63.60
-0.7(-1.09%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65.5 | 64.3 | 64.3 | 65.5 | 64.3 | 47,687 |
| December 03, 2025 | 64 | 64.7 | 64.7 | 65.3 | 64 | 112,345 |
| December 02, 2025 | 63 | 63.9 | 63.9 | 64.2 | 63 | 119,092 |
| December 01, 2025 | 61.8 | 63 | 63 | 63.6 | 61.8 | 58,008 |
| November 28, 2025 | 62 | 62.8 | 62.8 | 62.8 | 62 | 53,143 |
| November 27, 2025 | 61.6 | 61.9 | 61.9 | 61.9 | 61.3 | 37,823 |
| November 26, 2025 | 60.5 | 61.3 | 61.3 | 62 | 60.5 | 72,968 |
| November 25, 2025 | 59.6 | 60 | 60 | 60.6 | 59.6 | 51,013 |
| November 24, 2025 | 59.3 | 59.5 | 59.5 | 60.2 | 59.3 | 45,169 |
| November 21, 2025 | 60 | 59.3 | 59.3 | 60 | 58.9 | 70,463 |
| November 20, 2025 | 59 | 59.3 | 59.3 | 59.6 | 59 | 35,017 |
| November 19, 2025 | 59 | 58.2 | 58.2 | 59 | 58.1 | 79,183 |
| November 18, 2025 | 59.5 | 58.9 | 58.9 | 59.6 | 58.8 | 176,291 |
| November 17, 2025 | 61.3 | 60.1 | 60.1 | 61.6 | 60.1 | 88,992 |
| November 14, 2025 | 62.3 | 61.2 | 61.2 | 62.4 | 61 | 145,808 |
| November 13, 2025 | 60.8 | 62.5 | 62.5 | 63.4 | 60.5 | 177,897 |
| November 12, 2025 | 59.9 | 60.2 | 60.2 | 60.9 | 59.7 | 87,611 |
| November 11, 2025 | 60 | 59.9 | 59.9 | 60.5 | 59.7 | 97,806 |
| November 10, 2025 | 60.3 | 59.5 | 59.5 | 60.3 | 59.1 | 139,878 |
| November 07, 2025 | 61 | 60.5 | 60.5 | 61 | 60.3 | 65,667 |
| November 06, 2025 | 61.1 | 61 | 61 | 61.2 | 60.5 | 68,147 |
| November 05, 2025 | 61.5 | 60.9 | 60.9 | 61.5 | 60.5 | 86,073 |
| November 04, 2025 | 62.2 | 61.7 | 61.7 | 62.2 | 61.5 | 146,104 |
| November 03, 2025 | 64.1 | 62.2 | 62.2 | 64.1 | 62.2 | 206,144 |
| October 31, 2025 | 63.3 | 63.7 | 63.7 | 65 | 62 | 358,218 |
| October 30, 2025 | 61.17 | 61.58 | 61.08 | 62.25 | 60.67 | 513,890 |
| October 29, 2025 | 61.08 | 60.83 | 60.34 | 61.67 | 60.42 | 220,956 |
| October 28, 2025 | 62 | 61.08 | 60.58 | 62 | 60.5 | 232,920 |
| October 27, 2025 | 62.17 | 61.75 | 61.25 | 62.5 | 61.33 | 328,980 |
| October 23, 2025 | 61 | 62.08 | 61.58 | 62.25 | 59.33 | 453,877 |
| October 22, 2025 | 59.83 | 61 | 60.5 | 61.17 | 59.83 | 334,900 |
| October 21, 2025 | 57.08 | 59.58 | 59.1 | 59.58 | 57.08 | 468,363 |
| October 20, 2025 | 57.17 | 57.08 | 56.62 | 57.83 | 56.25 | 457,224 |
| October 17, 2025 | 54.92 | 56.92 | 56.46 | 57.83 | 54.92 | 460,826 |
| October 16, 2025 | 52.5 | 54 | 53.56 | 54 | 52.25 | 175,008 |
| October 15, 2025 | 53.17 | 52.83 | 52.4 | 53.17 | 52.33 | 174,072 |
| October 14, 2025 | 55.33 | 53.17 | 52.74 | 55.33 | 52.92 | 406,801 |
| October 13, 2025 | 55.42 | 55.42 | 54.97 | 55.42 | 54 | 136,813 |
| October 09, 2025 | 55.5 | 55.75 | 55.3 | 55.75 | 55.17 | 161,460 |
| October 08, 2025 | 56.17 | 55.42 | 54.97 | 56.17 | 55 | 289,371 |
| October 07, 2025 | 56.5 | 56.42 | 55.96 | 56.67 | 56.25 | 68,478 |
| October 03, 2025 | 56.42 | 56.5 | 56.04 | 56.67 | 56.17 | 44,407 |
| October 02, 2025 | 56.25 | 56.67 | 56.21 | 56.67 | 56.25 | 49,202 |
| October 01, 2025 | 56.83 | 56.25 | 55.79 | 56.92 | 56.25 | 85,818 |
| September 30, 2025 | 57.5 | 56.92 | 56.46 | 57.5 | 56.08 | 102,001 |
| September 26, 2025 | 56.5 | 57.5 | 57.03 | 57.5 | 56.08 | 103,200 |
| September 25, 2025 | 57.17 | 56.75 | 56.29 | 57.5 | 56.75 | 114,032 |
| September 24, 2025 | 57.5 | 57.33 | 56.86 | 57.58 | 56.92 | 69,663 |
| September 23, 2025 | 57 | 57.5 | 57.03 | 57.67 | 57 | 124,920 |
| September 22, 2025 | 56.42 | 56.92 | 56.46 | 57.25 | 56.33 | 120,120 |
| September 19, 2025 | 56.5 | 56.33 | 55.87 | 56.5 | 55.83 | 208,851 |
| September 18, 2025 | 56.92 | 56.5 | 56.04 | 57.08 | 56.17 | 318,192 |
| September 17, 2025 | 57.75 | 57 | 56.54 | 57.83 | 56.83 | 323,040 |
| September 16, 2025 | 57.5 | 57.75 | 57.28 | 57.83 | 57.42 | 134,613 |
| September 15, 2025 | 57.5 | 57.5 | 57.03 | 57.83 | 57.17 | 135,608 |
| September 12, 2025 | 58.33 | 57.5 | 57.03 | 58.42 | 57.08 | 319,202 |
| September 11, 2025 | 60.33 | 58.33 | 57.86 | 60.33 | 58.17 | 484,860 |
| September 10, 2025 | 60 | 60.5 | 60.01 | 60.83 | 59.75 | 76,800 |
| September 09, 2025 | 61 | 60.83 | 60.34 | 61 | 60.67 | 33,602 |
| September 08, 2025 | 61.5 | 60.92 | 60.43 | 61.5 | 60.75 | 57,601 |