Heran Co., Ltd. (5283.TW) TAI

Currency In TWD

5283.TW Historical Return

If you invested 1000 NT$ in Heran Co., Ltd. (5283.TW) 10 years ago, it would be worth 2,218.65 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 746.52 NT$, while 1000 NT$ invested 1 year ago would be worth 934.24 NT$. This corresponds to total returns of 121.86%, -25.35%, -6.58%, respectively, with annualized returns of 8.3%, -5.68%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	48.2	48.3	48.3	48.5	47.9	89,392
November 11, 2026	47.7	48.35	48.35	48.4	47.65	59,189
November 10, 2026	48.6	48.3	48.3	48.6	47.3	141,636
November 09, 2026	49.5	48.6	48.6	49.5	48.4	181,121
November 06, 2026	49.5	49	49	49.5	48.25	147,261
November 05, 2026	50.2	50	50	50.4	49.7	57,323
November 04, 2026	50.3	50.2	50.2	50.3	49.75	46,517
November 03, 2026	50.1	50.5	50.5	50.6	49.8	149,476
November 02, 2026	51	50.5	50.5	51	50	44,721
October 30, 2026	50.8	50.2	50.2	50.8	49.9	92,579
October 29, 2026	50.7	50.9	50.9	51.1	50.7	52,850
October 28, 2026	51.5	50.9	50.9	51.5	50.7	34,007
October 27, 2026	50.9	50.8	50.8	50.9	50	62,499
October 22, 2026	50.9	51	51	51	50.7	45,342
October 21, 2026	51.5	51	51	51.5	50.9	78,647
October 20, 2026	51.2	51.5	51.5	51.5	51.2	39,382
October 19, 2026	51.5	51.7	51.7	51.7	51.1	83,874
October 16, 2026	51.7	52	52	52	51.7	33,047
October 15, 2026	51.9	51.7	51.7	52	51.4	98,882
October 14, 2026	51.9	52	52	52.1	51.6	61,253
October 13, 2026	51.8	51.9	51.9	51.9	51.4	101,723
October 12, 2026	51.8	51.8	51.8	52.2	51.8	53,601
October 08, 2026	51.5	51.8	51.8	51.8	51.3	91,622
October 07, 2026	51.4	51.6	51.6	52.2	51.4	30,472
October 06, 2026	52.1	51.8	51.8	52.1	51.5	128,951
October 05, 2026	53.8	52.1	52.1	53.8	51.9	154,478
October 02, 2026	52.8	52.5	52.5	52.8	52.2	109,740
October 01, 2026	52.9	53	53	53	52.6	18,216
September 30, 2026	52.6	52.8	52.8	53	52.6	59,673
September 29, 2026	52.8	52.6	52.6	53.1	52.5	35,834
September 24, 2026	53	53	53	53.5	52.9	55,916
September 23, 2026	54.2	53.5	53.5	54.2	53.5	70,431
September 22, 2026	54.6	54.2	54.2	55	54.2	29,816
September 21, 2026	56.2	54.6	54.6	56.2	54.1	72,408
September 18, 2026	53.3	56.3	56.3	56.3	52.7	99,168
September 17, 2026	53.4	53.3	53.3	53.4	52.8	39,171
September 16, 2026	52.4	52.9	52.9	53.1	52.4	19,516
September 15, 2026	53.2	52.9	52.9	53.4	52.8	23,194
September 11, 2026	53.9	53.1	53.1	53.9	52.7	81,524
September 10, 2026	54.5	54.1	54.1	54.5	53.7	28,884
September 09, 2026	54.8	54.7	54.7	54.8	54.2	58,647
September 08, 2026	53.9	54	54	54.3	53.9	75,751
September 07, 2026	54.7	54.1	54.1	54.7	53.8	80,688
September 04, 2026	54	54.2	54.2	54.9	53.6	73,882
September 03, 2026	53	53.8	53.8	55	53	116,973
September 02, 2026	52.1	52.4	52.4	52.9	52.1	53,689
September 01, 2026	52.4	52.2	52.2	52.7	52	36,643
August 31, 2026	51.4	52.4	52.4	52.8	51.3	134,550
August 28, 2026	52.5	51.9	51.9	53.1	51.4	378,281
August 27, 2026	51.47	52.67	52.67	52.84	50.6	562,453
August 26, 2026	52.41	51.21	51.01	52.41	50.86	152,255
August 25, 2026	51.03	51.64	51.44	51.81	50.86	205,557
August 24, 2026	50.43	51.03	50.83	51.03	50	181,424
August 21, 2026	49.4	49.91	49.71	50.17	49.14	69,834
August 20, 2026	48.53	49.31	49.12	49.31	48.53	65,192
August 19, 2026	48.28	48.97	48.78	49.22	47.93	81,400
August 18, 2026	49.91	48.71	48.52	50.43	48.45	131,111
August 17, 2026	50.26	49.91	49.71	50.26	48.62	125,878
August 14, 2026	49.74	49.57	49.38	51.29	49.14	310,010
August 13, 2026	47.84	48.79	48.6	48.88	46.81	333,940