59.20
-0.1(-0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 59.3 | 59.2 | 59.2 | 59.6 | 59 | 62,210 |
| February 10, 2026 | 59.3 | 59.3 | 59.3 | 59.4 | 58.9 | 138,310 |
| February 09, 2026 | 61.9 | 59.8 | 59.8 | 61.9 | 59.5 | 46,021 |
| February 06, 2026 | 60.4 | 59.6 | 59.6 | 60.4 | 59.2 | 109,637 |
| February 05, 2026 | 60.7 | 60.3 | 60.3 | 61.1 | 60.1 | 51,254 |
| February 04, 2026 | 59.4 | 60.7 | 60.7 | 60.7 | 59.4 | 90,836 |
| February 03, 2026 | 59.9 | 59.5 | 59.5 | 59.9 | 59.2 | 53,534 |
| February 02, 2026 | 60.5 | 59.4 | 59.4 | 60.5 | 59.3 | 95,368 |
| January 30, 2026 | 60.8 | 60.7 | 60.7 | 60.8 | 60.1 | 72,644 |
| January 29, 2026 | 61.4 | 61.1 | 61.1 | 61.4 | 60.8 | 50,020 |
| January 28, 2026 | 61.4 | 61.4 | 61.4 | 61.5 | 61.1 | 103,233 |
| January 27, 2026 | 61.8 | 61 | 61 | 61.8 | 60.7 | 98,079 |
| January 26, 2026 | 60.4 | 61 | 61 | 61.1 | 60.3 | 154,865 |
| January 23, 2026 | 60.2 | 60.3 | 60.3 | 60.3 | 59.8 | 72,629 |
| January 22, 2026 | 60.8 | 60.1 | 60.1 | 60.8 | 59.8 | 82,178 |
| January 21, 2026 | 59.7 | 59.7 | 59.7 | 60 | 59.5 | 90,955 |
| January 20, 2026 | 59.5 | 59.7 | 59.7 | 60.4 | 59.5 | 117,047 |
| January 19, 2026 | 60.8 | 60 | 60 | 61 | 59.9 | 173,117 |
| January 16, 2026 | 60.7 | 60.8 | 60.8 | 60.9 | 60.4 | 63,846 |
| January 15, 2026 | 60.5 | 60.7 | 60.7 | 60.7 | 60.1 | 75,688 |
| January 14, 2026 | 59.8 | 60.4 | 60.4 | 60.5 | 59.7 | 108,961 |
| January 13, 2026 | 60.7 | 59.8 | 59.8 | 60.7 | 59.2 | 84,565 |
| January 12, 2026 | 58.9 | 60.2 | 60.2 | 60.2 | 58.9 | 132,096 |
| January 09, 2026 | 59 | 58.9 | 58.9 | 59.1 | 58.5 | 49,378 |
| January 08, 2026 | 59.9 | 59.1 | 59.1 | 59.9 | 59 | 163,627 |
| January 07, 2026 | 59.7 | 59.9 | 59.9 | 60.3 | 59.7 | 109,572 |
| January 06, 2026 | 59.9 | 59.7 | 59.7 | 59.9 | 59.4 | 85,810 |
| January 05, 2026 | 60 | 59.7 | 59.7 | 60.3 | 59.5 | 180,181 |
| January 02, 2026 | 60.5 | 60.4 | 60.4 | 61 | 60 | 124,230 |
| December 31, 2025 | 60.9 | 60.5 | 60.5 | 61.2 | 60.1 | 93,309 |
| December 30, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 60.6 | 76,348 |
| December 29, 2025 | 61 | 61.1 | 61.1 | 61.4 | 61 | 45,223 |
| December 26, 2025 | 61.1 | 61.2 | 61.2 | 61.7 | 60.5 | 124,206 |
| December 24, 2025 | 61.6 | 61.1 | 61.1 | 61.7 | 61 | 65,442 |
| December 23, 2025 | 61.9 | 61.4 | 61.4 | 62.3 | 61.3 | 100,071 |
| December 22, 2025 | 61.6 | 61.4 | 61.4 | 61.8 | 61 | 84,890 |
| December 19, 2025 | 61.6 | 61.6 | 61.6 | 62.4 | 61.5 | 48,969 |
| December 18, 2025 | 61.6 | 62 | 62 | 62 | 61.2 | 92,981 |
| December 17, 2025 | 61.9 | 61.7 | 61.7 | 62.2 | 61 | 110,638 |
| December 16, 2025 | 63 | 61.8 | 61.8 | 63 | 61.7 | 105,498 |
| December 15, 2025 | 63.3 | 63.4 | 63.4 | 63.9 | 63.3 | 60,478 |
| December 12, 2025 | 63.6 | 63.4 | 63.4 | 63.7 | 62.8 | 62,988 |
| December 11, 2025 | 64.9 | 63.4 | 63.4 | 65.5 | 63.1 | 25,363 |
| December 10, 2025 | 63.5 | 63.9 | 63.9 | 63.9 | 63.5 | 20,816 |
| December 09, 2025 | 64.6 | 63.9 | 63.9 | 64.6 | 62.3 | 62,109 |
| December 08, 2025 | 63.4 | 63.6 | 63.6 | 63.6 | 62.7 | 39,172 |
| December 05, 2025 | 64.2 | 63.4 | 63.4 | 64.5 | 62.9 | 59,089 |
| December 04, 2025 | 65.5 | 64.3 | 64.3 | 65.5 | 64.3 | 47,687 |
| December 03, 2025 | 64 | 64.7 | 64.7 | 65.3 | 64 | 112,345 |
| December 02, 2025 | 63 | 63.9 | 63.9 | 64.2 | 63 | 119,092 |
| December 01, 2025 | 61.8 | 63 | 63 | 63.6 | 61.8 | 58,008 |
| November 28, 2025 | 62 | 62.8 | 62.8 | 62.8 | 62 | 53,143 |
| November 27, 2025 | 61.6 | 61.9 | 61.9 | 61.9 | 61.3 | 37,823 |
| November 26, 2025 | 60.5 | 61.3 | 61.3 | 62 | 60.5 | 72,968 |
| November 25, 2025 | 59.6 | 60 | 60 | 60.6 | 59.6 | 51,013 |
| November 24, 2025 | 59.3 | 59.5 | 59.5 | 60.2 | 59.3 | 45,169 |
| November 21, 2025 | 60 | 59.3 | 59.3 | 60 | 58.9 | 70,463 |
| November 20, 2025 | 59 | 59.3 | 59.3 | 59.6 | 59 | 35,017 |
| November 19, 2025 | 59 | 58.2 | 58.2 | 59 | 58.1 | 79,183 |
| November 18, 2025 | 59.5 | 58.9 | 58.9 | 59.6 | 58.8 | 176,291 |