Heran Co., Ltd. (5283.TW) TAI

53.30

+0.4(+0.76%)

Updated at June 03 01:30PM

Currency In TWD

5283.TW Historical Return

If you invested 1000 NT$ in Heran Co., Ltd. (5283.TW) 10 years ago, it would be worth 3,529.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 730.84 NT$, while 1000 NT$ invested 1 year ago would be worth 769.56 NT$. This corresponds to total returns of 252.98%, -26.92%, -23.04%, respectively, with annualized returns of 13.43%, -6.08%, -23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.4	52.9	52.9	53.5	52.8	128,840
June 01, 2026	52.1	53.4	53.4	53.6	52.1	163,256
May 29, 2026	52	52.1	52.1	52.3	52	113,735
May 28, 2026	51.7	52.1	52.1	52.2	51.7	133,046
May 27, 2026	52.2	52	52	52.2	51.7	114,019
May 26, 2026	51.9	52.2	52.2	52.2	51.3	281,683
May 25, 2026	52.2	51.9	51.9	52.2	51.6	167,718
May 22, 2026	52	52.1	52.1	52.2	51.7	104,650
May 21, 2026	51.8	52.1	52.1	52.3	51.8	88,034
May 20, 2026	51.8	51.8	51.8	52.2	51.8	64,859
May 19, 2026	52.1	51.9	51.9	52.2	51.9	90,997
May 18, 2026	52.1	52.1	52.1	52.1	51.3	68,271
May 15, 2026	52.5	52.1	52.1	52.6	51.8	188,149
May 14, 2026	52.2	52.2	52.2	52.3	51.9	141,266
May 13, 2026	51.5	52	52	52	51.1	140,649
May 12, 2026	52.3	51.3	51.3	52.3	51.2	195,091
May 11, 2026	52.5	52.3	52.3	52.5	52	136,355
May 08, 2026	53	52.5	52.5	53	52.3	118,061
May 07, 2026	53.1	53	53	53.1	52.4	125,920
May 06, 2026	52.4	53	53	53	52	177,424
May 05, 2026	52.2	52.4	52.4	52.8	51.2	116,468
May 04, 2026	50.9	52.3	52.3	52.3	50.9	213,944
April 30, 2026	53.2	52.5	52.5	53.2	52.3	150,656
April 29, 2026	54.1	53.2	53.2	54.1	52.8	62,895
April 28, 2026	54	53.1	53.1	54	53	59,309
April 27, 2026	54	53	53	54	52.3	185,827
April 24, 2026	53.9	53.7	53.7	54.3	53.5	140,392
April 23, 2026	54.9	54.2	54.2	55.2	53.3	154,945
April 22, 2026	55.6	55.3	55.3	55.6	55.2	69,527
April 21, 2026	55.7	55.4	55.4	55.7	54.2	114,796
April 20, 2026	55.4	55.7	55.7	55.9	55.4	152,234
April 17, 2026	55.4	55.4	55.4	55.6	55	51,600
April 16, 2026	55	55.4	55.4	55.9	55	138,117
April 15, 2026	55	55	55	55.1	54.4	107,112
April 14, 2026	54	55	55	55	54	82,140
April 13, 2026	54	53.9	53.9	54.4	53.7	163,118
April 10, 2026	54.7	55	55	55.1	54.5	47,856
April 09, 2026	54.4	54.7	54.7	54.7	54.2	52,802
April 08, 2026	54.3	54.6	54.6	55	54.3	55,143
April 07, 2026	54.4	54.3	54.3	54.7	54.1	47,794
April 02, 2026	53.9	54.5	54.5	54.5	53.8	44,679
April 01, 2026	53.3	53.9	53.9	54.6	53.3	88,972
March 31, 2026	53.4	53.3	53.3	54	53.3	113,746
March 30, 2026	55.1	54.3	54.3	55.1	54.2	145,743
March 27, 2026	55.6	55.3	55.3	55.6	55.1	79,414
March 26, 2026	56.2	56	55.8	56.7	56	93,280
March 25, 2026	57.4	56.6	56.4	57.4	56.2	50,644
March 24, 2026	55.9	56.1	55.9	56.5	55.5	53,039
March 23, 2026	56.5	55.7	55.5	56.5	55.5	128,761
March 20, 2026	56.6	56.8	56.6	57.1	56.3	75,038
March 19, 2026	57.1	56.6	56.4	57.4	56.5	44,363
March 18, 2026	56.9	57.2	57	57.9	56.9	66,318
March 17, 2026	56.7	56.6	56.4	56.8	56.4	67,341
March 16, 2026	56.5	56.3	56.1	56.6	56.1	90,566
March 13, 2026	56.6	56.7	56.5	56.7	56	71,839
March 12, 2026	56.6	56.6	56.4	56.8	56.1	76,671
March 11, 2026	56.3	56.6	56.4	57.1	56.1	110,941
March 10, 2026	56.5	56.6	56.3	56.8	56.3	28,006
March 09, 2026	57.5	56.3	56.1	57.5	56.1	142,854
March 06, 2026	58	58.1	57.89	58.3	57.6	54,756