Heran Co., Ltd. (5283.TW) TAI

Currency In TWD

5283.TW Historical Return

If you invested 1000 NT$ in Heran Co., Ltd. (5283.TW) 10 years ago, it would be worth 3,705.92 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 751.18 NT$, while 1000 NT$ invested 1 year ago would be worth 837.09 NT$. This corresponds to total returns of 270.59%, -24.88%, -16.29%, respectively, with annualized returns of 13.99%, -5.56%, -16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	55	56.2	56.2	56.4	54.4	254,584
June 18, 2026	53	54.5	54.5	55.5	53	264,885
June 17, 2026	52.7	52.9	52.9	52.9	51.9	58,428
June 16, 2026	52.9	52.4	52.4	52.9	52.3	64,722
June 15, 2026	53.5	52.7	52.7	53.5	52.6	41,152
June 12, 2026	52	52.8	52.8	53.2	52	100,530
June 11, 2026	51.5	52	52	52	51.3	164,387
June 10, 2026	52.1	51.9	51.9	52.2	51.8	69,084
June 09, 2026	51.7	52.1	52.1	52.2	51.6	104,183
June 08, 2026	51	51.7	51.7	51.9	51	109,327
June 05, 2026	53	52.5	52.5	53	52.2	88,933
June 04, 2026	53.3	53.2	53.2	53.7	52.9	104,499
June 03, 2026	52.5	53.3	53.3	53.5	52.5	138,607
June 02, 2026	53.4	52.9	52.9	53.5	52.8	128,840
June 01, 2026	52.1	53.4	53.4	53.6	52.1	163,256
May 29, 2026	52	52.1	52.1	52.3	52	113,735
May 28, 2026	51.7	52.1	52.1	52.2	51.7	133,046
May 27, 2026	52.2	52	52	52.2	51.7	114,019
May 26, 2026	51.9	52.2	52.2	52.2	51.3	281,683
May 25, 2026	52.2	51.9	51.9	52.2	51.6	167,718
May 22, 2026	52	52.1	52.1	52.2	51.7	104,650
May 21, 2026	51.8	52.1	52.1	52.3	51.8	88,034
May 20, 2026	51.8	51.8	51.8	52.2	51.8	64,859
May 19, 2026	52.1	51.9	51.9	52.2	51.9	90,997
May 18, 2026	52.1	52.1	52.1	52.1	51.3	68,271
May 15, 2026	52.5	52.1	52.1	52.6	51.8	188,149
May 14, 2026	52.2	52.2	52.2	52.3	51.9	141,266
May 13, 2026	51.5	52	52	52	51.1	140,649
May 12, 2026	52.3	51.3	51.3	52.3	51.2	195,091
May 11, 2026	52.5	52.3	52.3	52.5	52	136,355
May 08, 2026	53	52.5	52.5	53	52.3	118,061
May 07, 2026	53.1	53	53	53.1	52.4	125,920
May 06, 2026	52.4	53	53	53	52	177,424
May 05, 2026	52.2	52.4	52.4	52.8	51.2	116,468
May 04, 2026	50.9	52.3	52.3	52.3	50.9	213,944
April 30, 2026	53.2	52.5	52.5	53.2	52.3	150,656
April 29, 2026	54.1	53.2	53.2	54.1	52.8	62,895
April 28, 2026	54	53.1	53.1	54	53	59,309
April 27, 2026	54	53	53	54	52.3	185,827
April 24, 2026	53.9	53.7	53.7	54.3	53.5	140,392
April 23, 2026	54.9	54.2	54.2	55.2	53.3	154,945
April 22, 2026	55.6	55.3	55.3	55.6	55.2	69,527
April 21, 2026	55.7	55.4	55.4	55.7	54.2	114,796
April 20, 2026	55.4	55.7	55.7	55.9	55.4	152,234
April 17, 2026	55.4	55.4	55.4	55.6	55	51,600
April 16, 2026	55	55.4	55.4	55.9	55	138,117
April 15, 2026	55	55	55	55.1	54.4	107,112
April 14, 2026	54	55	55	55	54	82,140
April 13, 2026	54	53.9	53.9	54.4	53.7	163,118
April 10, 2026	54.7	55	55	55.1	54.5	47,856
April 09, 2026	54.4	54.7	54.7	54.7	54.2	52,802
April 08, 2026	54.3	54.6	54.6	55	54.3	55,143
April 07, 2026	54.4	54.3	54.3	54.7	54.1	47,794
April 02, 2026	53.9	54.5	54.5	54.5	53.8	44,679
April 01, 2026	53.3	53.9	53.9	54.6	53.3	88,972
March 31, 2026	53.4	53.3	53.3	54	53.3	113,746
March 30, 2026	55.1	54.3	54.3	55.1	54.2	145,743
March 27, 2026	55.6	55.3	55.3	55.6	55.1	79,414
March 26, 2026	56.2	56	55.8	56.7	56	93,280
March 25, 2026	57.4	56.6	56.4	57.4	56.2	50,644