Heran Co., Ltd. (5283.TW) TAI

Currency In TWD

5283.TW Historical Return

If you invested 1000 NT$ in Heran Co., Ltd. (5283.TW) 10 years ago, it would be worth 2,969.8 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 857 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.13 NT$. This corresponds to total returns of 196.98%, -14.3%, 7.01%, respectively, with annualized returns of 11.5%, -3.04%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	54.5	54.1	54.1	54.5	53.7	28,884
September 09, 2026	54.8	54.7	54.7	54.8	54.2	58,647
September 08, 2026	53.9	54	54	54.3	53.9	75,751
September 07, 2026	54.7	54.1	54.1	54.7	53.8	80,688
September 04, 2026	54	54.2	54.2	54.9	53.6	73,882
September 03, 2026	53	53.8	53.8	55	53	116,973
September 02, 2026	52.1	52.4	52.4	52.9	52.1	53,689
September 01, 2026	52.4	52.2	52.2	52.7	52	36,643
August 31, 2026	51.4	52.4	52.4	52.8	51.3	134,550
August 28, 2026	52.5	51.9	51.9	53.1	51.4	378,281
August 27, 2026	51.47	52.67	52.67	52.84	50.6	562,453
August 26, 2026	52.41	51.21	51.01	52.41	50.86	152,255
August 25, 2026	51.03	51.64	51.44	51.81	50.86	205,557
August 24, 2026	50.43	51.03	50.83	51.03	50	181,424
August 21, 2026	49.4	49.91	49.71	50.17	49.14	69,834
August 20, 2026	48.53	49.31	49.12	49.31	48.53	65,192
August 19, 2026	48.28	48.97	48.78	49.22	47.93	81,400
August 18, 2026	49.91	48.71	48.52	50.43	48.45	131,111
August 17, 2026	50.26	49.91	49.71	50.26	48.62	125,878
August 14, 2026	49.74	49.57	49.38	51.29	49.14	310,010
August 13, 2026	47.84	48.79	48.6	48.88	46.81	333,940
August 12, 2026	46.55	46.64	46.46	46.9	46.29	53,789
August 11, 2026	46.47	46.55	46.37	46.55	45.86	79,065
August 10, 2026	46.29	46.29	46.11	46.38	46.12	47,943
August 07, 2026	46.64	46.55	46.37	46.64	46.03	27,909
August 06, 2026	45.43	46.38	46.2	46.38	45.43	102,312
August 05, 2026	47.5	46.03	45.85	47.5	45.95	56,028
August 04, 2026	46.03	46.38	46.2	46.98	46.03	38,397
August 03, 2026	47.16	47.24	47.06	47.33	46.38	145,233
July 31, 2026	47.24	47.24	47.06	47.24	46.21	116,939
July 30, 2026	46.55	45.78	45.6	46.55	45.43	81,266
July 29, 2026	46.38	46.21	46.03	46.47	45.17	142,691
July 28, 2026	45.69	46.21	46.03	46.38	45.52	257,520
July 27, 2026	46.03	45.86	45.68	46.03	45.52	58,001
July 24, 2026	45.26	45.86	45.68	46.47	45.17	69,368
July 23, 2026	45.95	45.26	45.08	45.95	45.26	53,476
July 22, 2026	46.47	45.69	45.51	46.98	45.69	60,581
July 21, 2026	46.03	46.21	46.03	46.47	45.95	54,521
July 20, 2026	45.95	45.78	45.6	46.03	45.09	51,040
July 17, 2026	45.52	45.69	45.51	45.95	45	122,964
July 16, 2026	46.55	46.03	45.85	46.55	45.95	69,818
July 15, 2026	46.03	46.55	46.37	46.81	45.86	106,758
July 14, 2026	46.38	45.95	45.77	46.38	45.43	113,680
July 13, 2026	46.12	45.95	45.77	46.12	45.6	59,276
July 10, 2026	45.69	45.69	45.51	45.69	45.69	0
July 09, 2026	45.69	45.69	45.51	45.69	45.34	70,760
July 08, 2026	46.03	45.69	45.51	46.03	45.43	65,193
July 07, 2026	46.81	46.29	46.11	46.81	46.21	91,640
July 06, 2026	46.98	47.07	46.89	47.84	46.47	159,384
July 03, 2026	46.03	46.47	46.29	47.16	46.03	73,083
July 02, 2026	45.69	45.86	45.68	46.38	45.69	49,880
July 01, 2026	45.69	45.43	45.25	45.86	45.26	91,641
June 30, 2026	45.34	45.52	45.34	45.69	44.83	83,218
June 29, 2026	45.34	45.17	44.99	45.69	44.91	103,419
June 26, 2026	47.93	45.26	45.08	47.93	45.26	265,267
June 25, 2026	49.05	48.71	48.52	49.22	48.02	140,394
June 24, 2026	49.91	49.57	49.38	49.91	48.28	207,991
June 23, 2026	48.45	49.48	49.29	49.74	47.93	366,920
June 22, 2026	47.41	48.45	48.26	48.62	46.9	280,040
June 18, 2026	45.69	46.98	46.8	47.84	45.69	297,765