Heran Co., Ltd. (5283.TW) TAI

Currency In TWD

5283.TW Historical Return

If you invested 1000 NT$ in Heran Co., Ltd. (5283.TW) 10 years ago, it would be worth 2,241.96 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 866.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,107.86 NT$. This corresponds to total returns of 124.2%, -13.31%, 10.79%, respectively, with annualized returns of 8.41%, -2.82%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.9	53	53	53	52.6	18,216
September 30, 2026	52.6	52.8	52.8	53	52.6	59,673
September 29, 2026	52.8	52.6	52.6	53.1	52.5	35,834
September 24, 2026	53	53	53	53.5	52.9	55,916
September 23, 2026	54.2	53.5	53.5	54.2	53.5	70,431
September 22, 2026	54.6	54.2	54.2	55	54.2	29,816
September 21, 2026	56.2	54.6	54.6	56.2	54.1	72,408
September 18, 2026	53.3	56.3	56.3	56.3	52.7	99,168
September 17, 2026	53.4	53.3	53.3	53.4	52.8	39,171
September 16, 2026	52.4	52.9	52.9	53.1	52.4	19,516
September 15, 2026	53.2	52.9	52.9	53.4	52.8	23,194
September 11, 2026	53.9	53.1	53.1	53.9	52.7	81,524
September 10, 2026	54.5	54.1	54.1	54.5	53.7	28,884
September 09, 2026	54.8	54.7	54.7	54.8	54.2	58,647
September 08, 2026	53.9	54	54	54.3	53.9	75,751
September 07, 2026	54.7	54.1	54.1	54.7	53.8	80,688
September 04, 2026	54	54.2	54.2	54.9	53.6	73,882
September 03, 2026	53	53.8	53.8	55	53	116,973
September 02, 2026	52.1	52.4	52.4	52.9	52.1	53,689
September 01, 2026	52.4	52.2	52.2	52.7	52	36,643
August 31, 2026	51.4	52.4	52.4	52.8	51.3	134,550
August 28, 2026	52.5	51.9	51.9	53.1	51.4	378,281
August 27, 2026	51.47	52.67	52.67	52.84	50.6	562,453
August 26, 2026	52.41	51.21	51.01	52.41	50.86	152,255
August 25, 2026	51.03	51.64	51.44	51.81	50.86	205,557
August 24, 2026	50.43	51.03	50.83	51.03	50	181,424
August 21, 2026	49.4	49.91	49.71	50.17	49.14	69,834
August 20, 2026	48.53	49.31	49.12	49.31	48.53	65,192
August 19, 2026	48.28	48.97	48.78	49.22	47.93	81,400
August 18, 2026	49.91	48.71	48.52	50.43	48.45	131,111
August 17, 2026	50.26	49.91	49.71	50.26	48.62	125,878
August 14, 2026	49.74	49.57	49.38	51.29	49.14	310,010
August 13, 2026	47.84	48.79	48.6	48.88	46.81	333,940
August 12, 2026	46.55	46.64	46.46	46.9	46.29	53,789
August 11, 2026	46.47	46.55	46.37	46.55	45.86	79,065
August 10, 2026	46.29	46.29	46.11	46.38	46.12	47,943
August 07, 2026	46.64	46.55	46.37	46.64	46.03	27,909
August 06, 2026	45.43	46.38	46.2	46.38	45.43	102,312
August 05, 2026	47.5	46.03	45.85	47.5	45.95	56,028
August 04, 2026	46.03	46.38	46.2	46.98	46.03	38,397
August 03, 2026	47.16	47.24	47.06	47.33	46.38	145,233
July 31, 2026	47.24	47.24	47.06	47.24	46.21	116,939
July 30, 2026	46.55	45.78	45.6	46.55	45.43	81,266
July 29, 2026	46.38	46.21	46.03	46.47	45.17	142,691
July 28, 2026	45.69	46.21	46.03	46.38	45.52	257,520
July 27, 2026	46.03	45.86	45.68	46.03	45.52	58,001
July 24, 2026	45.26	45.86	45.68	46.47	45.17	69,368
July 23, 2026	45.95	45.26	45.08	45.95	45.26	53,476
July 22, 2026	46.47	45.69	45.51	46.98	45.69	60,581
July 21, 2026	46.03	46.21	46.03	46.47	45.95	54,521
July 20, 2026	45.95	45.78	45.6	46.03	45.09	51,040
July 17, 2026	45.52	45.69	45.51	45.95	45	122,964
July 16, 2026	46.55	46.03	45.85	46.55	45.95	69,818
July 15, 2026	46.03	46.55	46.37	46.81	45.86	106,758
July 14, 2026	46.38	45.95	45.77	46.38	45.43	113,680
July 13, 2026	46.12	45.95	45.77	46.12	45.6	59,276
July 10, 2026	45.69	45.69	45.51	45.69	45.69	0
July 09, 2026	45.69	45.69	45.51	45.69	45.34	70,760
July 08, 2026	46.03	45.69	45.51	46.03	45.43	65,193
July 07, 2026	46.81	46.29	46.11	46.81	46.21	91,640