Heran Co., Ltd. (5283.TW) TAI

67.60

-1.4(-2.03%)

Updated at September 30 12:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202567.869696967.388,372
September 25, 202568.668.168.16968.197,192
September 24, 20256968.868.869.168.361,199
September 23, 202568.4696969.268.4107,442
September 22, 202567.768.368.368.767.6104,449
September 19, 202567.867.667.667.867180,151
September 18, 202568.367.867.868.567.4268,443
September 17, 202569.368.468.469.468.2276,008
September 16, 20256969.369.369.468.9116,186
September 15, 202569696969.468.6119,403
September 12, 202570696970.168.5279,287
September 11, 202572.4707072.469.8420,249
September 10, 20257272.672.67371.765,475
September 09, 202573.2737373.272.824,714
September 08, 202573.873.173.173.872.948,979
September 05, 202573.9737373.972.873,283
September 04, 202574.273.973.974.373.848,002
September 03, 20257373.773.7747342,698
September 02, 202573.673.173.173.67330,518
September 01, 20257473.673.674.273.367,421
August 29, 202574.7747474.773.992,846
August 28, 202573.674.774.774.873.6169,211
August 27, 202573.573.773.773.973.5103,430
August 26, 20257373.273.273.67354,825
August 25, 202573737373.272.3120,361
August 22, 202572.172.672.67371.5142,155
August 21, 202572.372.772.773.172.394,517
August 20, 202572.472.272.272.571.6148,386
August 19, 20257372.772.773.272.4119,301
August 18, 202574.373.173.174.372.7217,064
August 15, 202574.474.374.37574.3132,127
August 14, 20257675.575.57675102,935
August 13, 202576.9767676.97680,466
August 12, 202577.176.976.977.37684,559
August 11, 202577.377.377.377.676.4120,174
August 08, 202577.777.277.277.776.1202,573
August 07, 202576.976.776.777.176.265,081
August 06, 202576.8777777.476.780,812
August 05, 202577.2777777.276.386,601
August 04, 202575.577.577.577.775.5127,576
August 01, 202573.775.875.875.873.752,313
July 31, 202573.374.574.574.673.2119,786
July 30, 202573.273.273.274.173.246,381
July 29, 202573.173737472.754,198
July 28, 20257373.473.473.672.947,896
July 25, 202572.973.173.173.572.637,852
July 24, 202573.372.972.973.372.827,215
July 23, 202572.473.573.574.172.468,100
July 22, 202574.872.872.874.872.692,918
July 21, 202575.975.175.175.97540,200
July 18, 20257675.975.976.27558,716
July 17, 202574.575.875.876.574.5108,880
July 16, 202571.574.374.374.771.5207,054
July 15, 202575.6727275.671444,292
July 14, 202577.375.775.777.373.7201,030
July 11, 202577.777.577.577.977.393,561
July 10, 202579.177.577.579.177.3166,312
July 09, 202579.279.179.179.378.848,363
July 08, 202579.679.379.379.679.146,634
July 07, 202579.979.779.779.979.430,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved