Heran Co., Ltd. (5283.TW) TAI

Currency In TWD

5283.TW Historical Return

If you invested 1000 NT$ in Heran Co., Ltd. (5283.TW) 10 years ago, it would be worth 2,882.03 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 821.39 NT$, while 1000 NT$ invested 1 year ago would be worth 968.39 NT$. This corresponds to total returns of 188.2%, -17.86%, -3.16%, respectively, with annualized returns of 11.16%, -3.86%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5283.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.3	57.9	57.9	58.2	57	67,519
August 20, 2026	56.3	57.2	57.2	57.2	56.3	59,499
August 19, 2026	56	56.8	56.8	57.1	55.6	72,002
August 18, 2026	57.9	56.5	56.5	58.5	56.2	121,033
August 17, 2026	58.3	57.9	57.9	58.3	56.4	118,959
August 14, 2026	57.7	57.5	57.5	59.5	57	287,696
August 13, 2026	55.5	56.6	56.6	56.7	54.3	299,560
August 12, 2026	54	54.1	54.1	54.4	53.7	49,728
August 11, 2026	53.9	54	54	54	53.2	71,159
August 10, 2026	53.7	53.7	53.7	53.8	53.5	43,686
August 07, 2026	54.1	54	54	54.1	53.4	25,522
August 06, 2026	52.7	53.8	53.8	53.8	52.7	91,060
August 05, 2026	55.1	53.4	53.4	55.1	53.3	50,645
August 04, 2026	53.4	53.8	53.8	54.5	53.4	33,919
August 03, 2026	54.7	54.8	54.8	54.9	53.8	126,521
July 31, 2026	54.8	54.8	54.8	54.8	53.6	103,840
July 30, 2026	54	53.1	53.1	54	52.7	70,405
July 29, 2026	53.8	53.6	53.6	53.9	52.4	126,983
July 28, 2026	53	53.6	53.6	53.8	52.8	228,031
July 27, 2026	53.4	53.2	53.2	53.4	52.8	51,588
July 24, 2026	52.5	53.2	53.2	53.9	52.4	61,580
July 23, 2026	53.3	52.5	52.5	53.3	52.5	48,512
July 22, 2026	53.9	53	53	54.5	53	54,838
July 21, 2026	53.4	53.6	53.6	53.9	53.3	49,200
July 20, 2026	53.3	53.1	53.1	53.4	52.3	45,857
July 17, 2026	52.8	53	53	53.3	52.2	110,085
July 16, 2026	54	53.4	53.4	54	53.3	62,008
July 15, 2026	53.4	54	54	54.3	53.2	96,195
July 14, 2026	53.8	53.3	53.3	53.8	52.7	102,004
July 13, 2026	53.5	53.3	53.3	53.5	52.9	52,259
July 09, 2026	53	53	53	53	52.6	64,630
July 08, 2026	53.4	53	53	53.4	52.7	60,470
July 07, 2026	54.3	53.7	53.7	54.3	53.6	81,174
July 06, 2026	54.5	54.6	54.6	55.5	53.9	136,424
July 03, 2026	53.4	53.9	53.9	54.7	53.4	64,217
July 02, 2026	53	53.2	53.2	53.8	53	44,115
July 01, 2026	53	52.7	52.7	53.2	52.5	82,325
June 30, 2026	52.6	52.8	52.8	53	52	73,128
June 29, 2026	52.6	52.4	52.4	53	52.1	92,585
June 26, 2026	55.6	52.5	52.5	55.6	52.5	235,263
June 25, 2026	56.9	56.5	56.5	57.1	55.7	124,253
June 24, 2026	57.9	57.5	57.5	57.9	56	188,547
June 23, 2026	56.2	57.4	57.4	57.7	55.6	327,678
June 22, 2026	55	56.2	56.2	56.4	54.4	254,584
June 18, 2026	53	54.5	54.5	55.5	53	264,885
June 17, 2026	52.7	52.9	52.9	52.9	51.9	58,428
June 16, 2026	52.9	52.4	52.4	52.9	52.3	64,722
June 15, 2026	53.5	52.7	52.7	53.5	52.6	41,152
June 12, 2026	52	52.8	52.8	53.2	52	100,530
June 11, 2026	51.5	52	52	52	51.3	164,387
June 10, 2026	52.1	51.9	51.9	52.2	51.8	69,084
June 09, 2026	51.7	52.1	52.1	52.2	51.6	104,183
June 08, 2026	51	51.7	51.7	51.9	51	109,327
June 05, 2026	53	52.5	52.5	53	52.2	88,933
June 04, 2026	53.3	53.2	53.2	53.7	52.9	104,499
June 03, 2026	52.5	53.3	53.3	53.5	52.5	138,607
June 02, 2026	53.4	52.9	52.9	53.5	52.8	128,840
June 01, 2026	52.1	53.4	53.4	53.6	52.1	163,256
May 29, 2026	52	52.1	52.1	52.3	52	113,735
May 28, 2026	51.7	52.1	52.1	52.2	51.7	133,046