JPP Holding Co., Ltd. (5284.TW) TAI

Currency In TWD

AD

5284.TW Historical Return

If you invested 1000 NT$ in JPP Holding Company Limited (5284.TW) 10 years ago, it would be worth 6,600.84 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,960.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.77 NT$. This corresponds to total returns of 560.08%, 696.09%, 8.58%, respectively, with annualized returns of 20.76%, 51.46%, 8.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5284.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026310308308315308136,803
September 09, 2026311314314314.5309143,614
September 08, 2026320309.5309.5320308363,968
September 07, 2026320318.5318.5322.53081.03M
September 04, 2026318.5330330335305.5948,025
September 03, 2026350323323353.5322.5789,618
September 02, 2026332.5355355362.5332893,523
September 01, 2026325337337338.5325402,944
August 31, 2026321323323330316.5239,200
August 28, 2026323.5321.5321.5327320269,333
August 27, 2026323.5323323332.5320.5220,414
August 26, 2026323328328330315.5273,816
August 25, 2026311322322322308238,763
August 24, 2026332.5318.5318.5332.5318526,838
August 21, 2026349.5334.5334.5349.53301.96M
August 20, 2026316318318318303.5431,299
August 19, 2026293307.5307.5312291.5365,288
August 18, 2026302300.5300.5314.5300.5445,494
August 17, 2026293.5297297298.5290133,932
August 14, 2026305294294305293.5236,633
August 13, 2026303.5300.5300.5304.5299171,199
August 12, 2026301.5299.5299.5304.5299.5162,325
August 11, 2026310300.5300.5310300233,199
August 10, 2026304307.5307.5312.5300433,480
August 07, 2026305297297309291.5373,586
August 06, 2026310303.5303.5320302.5494,952
August 05, 2026310313313313302.5550,938
August 04, 2026288.5299.5299.5299.5285443,200
August 03, 2026271284284293271425,954
July 31, 2026270276.5276.5276.5267.5376,128
July 30, 2026255251.5251.5266.5251509,097
July 29, 2026272.5264264272.52491.01M
July 28, 2026280263.5263.5280263578,041
July 27, 2026290285285290275.5188,760
July 23, 2026293293293300290374,952
July 22, 2026295293293302293522,599
July 21, 2026294293293294286371,210
July 20, 2026289288.5288.5305.52841.39M
July 17, 2026293278278295276702,136
July 16, 2026300299.5299.5305298499,003
July 15, 2026305.5300300307.5299465,827
July 14, 2026310304.5304.5313286.5915,621
July 13, 2026330310310332308710,574
July 09, 2026343.5330330343.5330374,929
July 08, 2026351343343352.5338534,064
July 07, 2026361.5347.5347.5363345.5886,541
July 06, 2026368361.5361.5371.5356736,435
July 03, 2026374373.5373.5379371467,319
July 02, 2026370381.5381.5382365413,691
July 01, 2026386.5373.5373.5392373698,715
June 30, 2026386386.5386.54093821.11M
June 29, 2026361376.5376.5376.5353519,559
June 26, 2026372355355372351483,107
June 25, 2026382373.5373.5383371286,711
June 24, 2026372.5377.5377.5380372352,153
June 23, 2026396376376396375705,111
June 22, 2026410400400421398722,349
June 18, 2026395405405410394735,695
June 17, 2026380.5392392396377631,434
June 16, 2026378385385385.5370.5809,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved