JPP Holding Co., Ltd. (5284.TW) TAI

Currency In TWD

5284.TW Historical Return

If you invested 1000 NT$ in JPP Holding Company Limited (5284.TW) 10 years ago, it would be worth 6,522.22 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,956.09 NT$, while 1000 NT$ invested 1 year ago would be worth 959.15 NT$. This corresponds to total returns of 552.22%, 695.61%, -4.08%, respectively, with annualized returns of 20.62%, 51.44%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5284.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	303	298	298	303	297	159,796
September 30, 2026	302	299.5	299.5	304.5	298	233,468
September 29, 2026	298.5	300	300	303	298	258,428
September 24, 2026	300	295.5	295.5	301.5	293.5	354,168
September 23, 2026	304	301	301	305	299	249,826
September 22, 2026	305	302	302	308.5	298	550,470
September 21, 2026	294	300	300	302	294	197,207
September 18, 2026	297	297	297	299	294.5	85,040
September 17, 2026	293	293.5	293.5	297.5	293	176,434
September 16, 2026	290.5	292	292	296.5	288	198,650
September 15, 2026	295	290	290	301.5	290	206,936
September 11, 2026	302	297.5	297.5	304	296.5	293,790
September 10, 2026	310	308	308	315	308	136,803
September 09, 2026	311	314	314	314.5	309	143,614
September 08, 2026	320	309.5	309.5	320	308	363,968
September 07, 2026	320	318.5	318.5	322.5	308	1.03M
September 04, 2026	318.5	330	330	335	305.5	948,025
September 03, 2026	350	323	323	353.5	322.5	789,618
September 02, 2026	332.5	355	355	362.5	332	893,523
September 01, 2026	325	337	337	338.5	325	402,944
August 31, 2026	321	323	323	330	316.5	239,200
August 28, 2026	323.5	321.5	321.5	327	320	269,333
August 27, 2026	323.5	323	323	332.5	320.5	220,414
August 26, 2026	323	328	328	330	315.5	273,816
August 25, 2026	311	322	322	322	308	238,763
August 24, 2026	332.5	318.5	318.5	332.5	318	526,838
August 21, 2026	349.5	334.5	334.5	349.5	330	1.96M
August 20, 2026	316	318	318	318	303.5	431,299
August 19, 2026	293	307.5	307.5	312	291.5	365,288
August 18, 2026	302	300.5	300.5	314.5	300.5	445,494
August 17, 2026	293.5	297	297	298.5	290	133,932
August 14, 2026	305	294	294	305	293.5	236,633
August 13, 2026	303.5	300.5	300.5	304.5	299	171,199
August 12, 2026	301.5	299.5	299.5	304.5	299.5	162,325
August 11, 2026	310	300.5	300.5	310	300	233,199
August 10, 2026	304	307.5	307.5	312.5	300	433,480
August 07, 2026	305	297	297	309	291.5	373,586
August 06, 2026	310	303.5	303.5	320	302.5	494,952
August 05, 2026	310	313	313	313	302.5	550,938
August 04, 2026	288.5	299.5	299.5	299.5	285	443,200
August 03, 2026	271	284	284	293	271	425,954
July 31, 2026	270	276.5	276.5	276.5	267.5	376,128
July 30, 2026	255	251.5	251.5	266.5	251	509,097
July 29, 2026	272.5	264	264	272.5	249	1.01M
July 28, 2026	280	263.5	263.5	280	263	578,041
July 27, 2026	290	285	285	290	275.5	188,760
July 23, 2026	293	293	293	300	290	374,952
July 22, 2026	295	293	293	302	293	522,599
July 21, 2026	294	293	293	294	286	371,210
July 20, 2026	289	288.5	288.5	305.5	284	1.39M
July 17, 2026	293	278	278	295	276	702,136
July 16, 2026	300	299.5	299.5	305	298	499,003
July 15, 2026	305.5	300	300	307.5	299	465,827
July 14, 2026	310	304.5	304.5	313	286.5	915,621
July 13, 2026	330	310	310	332	308	710,574
July 09, 2026	343.5	330	330	343.5	330	374,929
July 08, 2026	351	343	343	352.5	338	534,064
July 07, 2026	361.5	347.5	347.5	363	345.5	886,541
July 06, 2026	368	361.5	361.5	371.5	356	736,435
July 03, 2026	374	373.5	373.5	379	371	467,319