JPP Holding Company Limited (5284.TW) TAI

254.00

-1.5(-0.59%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026257254.5254.5257251322,543
February 10, 2026258255.5255.5261255329,668
February 09, 2026262.5254.5254.5265253821,103
February 06, 2026259.5252.5252.5260250777,914
February 05, 2026268.5260.5260.5275260.5947,629
February 04, 2026276270270276264.5803,869
February 03, 2026270273.5273.5281.52701.15M
February 02, 2026256269269270253.5686,118
January 30, 2026268263263271262682,420
January 29, 2026280.5270.5270.5283.52691.21M
January 28, 2026275277277277.5273686,986
January 27, 2026274.5273.5273.5277.5272880,467
January 26, 2026274.5270270276269513,869
January 23, 2026272272.5272.5276267.5805,545
January 22, 2026266269.5269.5270263618,075
January 21, 2026267.5260.5260.5267.5260.5906,887
January 20, 2026268267.5267.5274.5266.5844,177
January 19, 20262682682682762671.01M
January 16, 2026271.5268268272267.5578,603
January 15, 2026273270270273269537,858
January 14, 2026273.5274.5274.5277270.5731,710
January 13, 2026270.5272272272.5265.51.14M
January 12, 2026276.5270.5270.5276.52691.3M
January 09, 2026281.5274.5274.52872741.3M
January 08, 2026278278.5278.5284.52761.47M
January 07, 20262782732732802721.15M
January 06, 2026280279.5279.5282276.5777,145
January 05, 2026291.52802802922731.78M
January 02, 2026282.5287.5287.52912811.31M
December 31, 2025280281281283.5278551,995
December 30, 20252832802802862771.09M
December 29, 2025288.5282.5282.5288.52811.09M
December 26, 2025290287287290.5285.5663,242
December 24, 2025293.5288.5288.5296288.5672,595
December 23, 2025296.5292292297.52901.01M
December 22, 2025288.5295295295.5285.51.11M
December 19, 2025287.5284284287.5283756,386
December 18, 2025286281.5281.5286.5281.51.11M
December 17, 2025298.52882883002882M
December 16, 2025308298298312.5292.52.19M
December 15, 2025298310.5310.53172982.25M
December 12, 2025308.5306.5306.5312.5304.51.01M
December 11, 2025308.5306.5306.5315305.52.15M
December 10, 2025309.5307.5307.53113031.36M
December 09, 2025302.5309.5309.5311.53022.4M
December 08, 2025327302302327300.55.41M
December 05, 2025310323.5323.5334.53045.93M
December 04, 2025308.5308308313.53053.78M
December 03, 20253163003003162984.4M
December 02, 2025301311.5311.53183016.32M
December 01, 2025293297.5297.5309.52904.63M
November 28, 2025283.5292292292278.51.62M
November 27, 2025292283.5283.52932831.95M
November 26, 2025279.5291.5291.5296279.53.32M
November 25, 2025279278278282.52721.58M
November 24, 2025265271271274.5263.51.39M
November 21, 2025272.5261261274.5257.52.87M
November 20, 2025278282282287276.51.89M
November 19, 2025272.5269269280265.51.85M
November 18, 2025281.5275275283.52692.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved