JPP Holding Company Limited (5284.TW) TAI

428.00

-18.5(-4.14%)

Updated at June 02 01:30PM

Currency In TWD

5284.TW Historical Return

If you invested 1000 NT$ in JPP Holding Company Limited (5284.TW) 10 years ago, it would be worth 9,946.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,100.65 NT$, while 1000 NT$ invested 1 year ago would be worth 2,864.22 NT$. This corresponds to total returns of 894.65%, 1,110.07%, 186.42%, respectively, with annualized returns of 25.81%, 64.61%, 186.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5284.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026451446.5446.5454.5441715,559
May 29, 2026478451.5451.54784421.47M
May 28, 20264784604604804533.03M
May 27, 20264204424424424151.62M
May 26, 2026408.5402402415399.51.32M
May 25, 2026417.5408.5408.5417.53992.1M
May 22, 2026391410410418.53892.57M
May 21, 2026383391391396378.51.74M
May 20, 2026370.53633633743621.2M
May 19, 2026374.5368368384.53651.21M
May 18, 2026369374.5374.5375358.51.03M
May 15, 2026387376.5376.54003751.91M
May 14, 2026394.5386386396.53802.13M
May 13, 2026378394394405375.54.15M
May 12, 20263673823823893572.79M
May 11, 20263683673673723551.72M
May 08, 2026377.53603603893563.05M
May 07, 20263623773773843562.76M
May 06, 2026365.5356356367.5345.52.46M
May 05, 2026349.5365.5365.5368347.52.31M
May 04, 2026347344.5344.53583361.99M
April 30, 2026342343343349.5333.51.83M
April 29, 2026325.5337337346.5321.52.47M
April 28, 2026327.5329.5329.5331.5319.51.08M
April 27, 2026339.5327.5327.53413132.21M
April 24, 2026345330.5330.5351.53252.18M
April 23, 2026367.53363363693263.9M
April 22, 20263773623623773602.91M
April 21, 2026361.5380380384.53426.54M
April 20, 20263273503503503261.86M
April 17, 2026317318.5318.53333161.96M
April 16, 2026329317317329314.51.54M
April 15, 2026307325.5325.5328305.53.02M
April 14, 2026322.5305.5305.5322.5302.52.13M
April 13, 2026308.5314.5314.53292943.65M
April 10, 2026297308.5308.5317.52974.17M
April 09, 2026290291291294.52851.15M
April 08, 20262882922922972852.83M
April 07, 2026279282.5282.5283.5276.5669,939
April 02, 2026280.5273.5273.5283.5273652,601
April 01, 2026275275275279.5273.5658,460
March 31, 2026278.5263.5263.5279.5262.51.09M
March 30, 2026282278.5278.52842731.23M
March 27, 20262792902902912751.65M
March 26, 2026289280280289.52781.49M
March 25, 2026278.5287.5287.5292.52782.01M
March 24, 2026289272272290269.51.5M
March 23, 2026280278.5278.5286.5275.51.89M
March 20, 2026275.52892892922712.55M
March 19, 2026272273273277271593,698
March 18, 2026275275275278.5271.5900,585
March 17, 2026268270270276.5264.5809,174
March 16, 2026270.5264.5264.5271262.5502,923
March 13, 2026263268.5268.5270.5262472,710
March 12, 2026270268.5268.5272.52641.25M
March 11, 2026274.5275.5275.5282273.52.16M
March 10, 2026265266272275264.5988,717
March 09, 2026269255255278251.52.93M
March 06, 2026276278.5278.5278.52702.59M
March 05, 2026260253.5253.5261.5253.5431,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved