JPP Holding Co., Ltd. (5284.TW) TAI

Currency In TWD

5284.TW Historical Return

If you invested 1000 NT$ in JPP Holding Company Limited (5284.TW) 10 years ago, it would be worth 7,669.07 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,878.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,625.22 NT$. This corresponds to total returns of 666.91%, 787.81%, 62.52%, respectively, with annualized returns of 22.58%, 54.72%, 62.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5284.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	343.5	330	330	343.5	330	374,929
July 08, 2026	351	343	343	352.5	338	534,064
July 07, 2026	361.5	347.5	347.5	363	345.5	886,541
July 06, 2026	368	361.5	361.5	371.5	356	736,435
July 03, 2026	374	373.5	373.5	379	371	467,319
July 02, 2026	370	381.5	381.5	382	365	413,691
July 01, 2026	386.5	373.5	373.5	392	373	698,715
June 30, 2026	386	386.5	386.5	409	382	1.11M
June 29, 2026	361	376.5	376.5	376.5	353	519,559
June 26, 2026	372	355	355	372	351	483,107
June 25, 2026	382	373.5	373.5	383	371	286,711
June 24, 2026	372.5	377.5	377.5	380	372	352,153
June 23, 2026	396	376	376	396	375	705,111
June 22, 2026	410	400	400	421	398	722,349
June 18, 2026	395	405	405	410	394	735,695
June 17, 2026	380.5	392	392	396	377	631,434
June 16, 2026	378	385	385	385.5	370.5	809,002
June 15, 2026	375	375	375	375	367	599,305
June 12, 2026	373	364	364	377.5	357.5	463,261
June 11, 2026	363	358.5	358.5	366.5	340	1.19M
June 10, 2026	394.5	363	363	395.5	361.5	1.36M
June 09, 2026	400.5	399.5	399.5	402.5	392.5	605,950
June 08, 2026	367	394	394	397	367	895,092
June 05, 2026	415	406.5	406.5	424	402	1.04M
June 04, 2026	426	416.5	416.5	430.5	412	723,627
June 03, 2026	430	426	426	442	425	659,906
June 02, 2026	448	428	428	451.5	420	1.01M
June 01, 2026	451	446.5	446.5	454.5	441	715,559
May 29, 2026	478	451.5	451.5	478	442	1.47M
May 28, 2026	478	460	460	480	453	3.03M
May 27, 2026	420	442	442	442	415	1.62M
May 26, 2026	408.5	402	402	415	399.5	1.32M
May 25, 2026	417.5	408.5	408.5	417.5	399	2.1M
May 22, 2026	391	410	410	418.5	389	2.57M
May 21, 2026	383	391	391	396	378.5	1.74M
May 20, 2026	370.5	363	363	374	362	1.2M
May 19, 2026	374.5	368	368	384.5	365	1.21M
May 18, 2026	369	374.5	374.5	375	358.5	1.03M
May 15, 2026	387	376.5	376.5	400	375	1.91M
May 14, 2026	394.5	386	386	396.5	380	2.13M
May 13, 2026	378	394	394	405	375.5	4.15M
May 12, 2026	367	382	382	389	357	2.79M
May 11, 2026	368	367	367	372	355	1.72M
May 08, 2026	377.5	360	360	389	356	3.05M
May 07, 2026	362	377	377	384	356	2.76M
May 06, 2026	365.5	356	356	367.5	345.5	2.46M
May 05, 2026	349.5	365.5	365.5	368	347.5	2.31M
May 04, 2026	347	344.5	344.5	358	336	1.99M
April 30, 2026	342	343	343	349.5	333.5	1.83M
April 29, 2026	325.5	337	337	346.5	321.5	2.47M
April 28, 2026	327.5	329.5	329.5	331.5	319.5	1.08M
April 27, 2026	339.5	327.5	327.5	341	313	2.21M
April 24, 2026	345	330.5	330.5	351.5	325	2.18M
April 23, 2026	367.5	336	336	369	326	3.9M
April 22, 2026	377	362	362	377	360	2.91M
April 21, 2026	361.5	380	380	384.5	342	6.54M
April 20, 2026	327	350	350	350	326	1.86M
April 17, 2026	317	318.5	318.5	333	316	1.96M
April 16, 2026	329	317	317	329	314.5	1.54M
April 15, 2026	307	325.5	325.5	328	305.5	3.02M