JPP Holding Company Limited (5284.TW) TAI

276.00

+1(+0.36%)

Updated at October 20 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025279.5275275279.5271.51.21M
October 16, 2025282.5279.5279.52872791.16M
October 15, 2025279279.5279.5282275905,343
October 14, 2025291277277293.52751.93M
October 13, 2025268288288289.5267.51.56M
October 09, 2025289288.5288.5295.5286.51.75M
October 08, 2025297.5288.5288.5299288.52.36M
October 07, 2025310300.5300.53142953.83M
October 03, 2025305.5307307308.53012.68M
October 02, 2025305306306309294.55.46M
October 01, 2025286297.5297.5302284.54.36M
September 30, 2025274286.5286.5289272.51.98M
September 29, 2025270.5270.5270.5270.5270.50
September 26, 2025276270.5270.52762671.62M
September 25, 2025286277.5277.52892771.73M
September 24, 20252852862862932851.98M
September 23, 2025291286.5286.5293283.52.56M
September 22, 2025277.5288.5288.52972764.5M
September 19, 2025271277.5277.5280270.51.67M
September 18, 20252762712712812653.45M
September 17, 2025279273273281.52732.4M
September 16, 2025278278278280263.54.23M
September 15, 2025279275275282.5271.52.77M
September 12, 2025275.5271.5271.52772691.36M
September 11, 2025291.5274274292273.53.21M
September 10, 2025292.5292292297.5288.52.22M
September 09, 2025294290290295286.51.41M
September 08, 2025303293.5293.5303287.52.87M
September 05, 2025300298298301.5292.52.74M
September 04, 2025310296.5296.5319.5293.57.11M
September 03, 2025295300.5300.5310293.56.27M
September 02, 2025288.5295.5295.5302283.58.2M
September 01, 20252832792793012745.18M
August 29, 2025279274.5274.5282.52713.28M
August 28, 20252752762762792704.84M
August 27, 20252622682682742574.89M
August 26, 2025254.5264.5264.5270250.510.61M
August 25, 2025245.5254.5254.5254.5245.53.5M
August 22, 2025217.5231.5231.5231.52178.46M
August 21, 2025206.5210.5210.5211.5206.51.21M
August 20, 2025212205205216.52051.91M
August 19, 2025218213.5213.5220.5207.52.86M
August 18, 2025208217.5217.5218206.53.88M
August 15, 2025208.5207.5207.52102041.31M
August 14, 2025203.52052052112031.47M
August 13, 2025210.5202.5202.5213199.51.93M
August 12, 2025207208.5208.5210205.51.16M
August 11, 2025207.5207207209.52021.08M
August 08, 20252082082082112061.16M
August 07, 2025207.5207.5207.5209.5204.51.36M
August 06, 2025211205.5205.5212.5205.52.06M
August 05, 2025213.5208208214.5204.53.58M
August 04, 20251992082082101993.03M
August 01, 2025192201201202.51901.63M
July 31, 2025192.5194194197.5191.5921,815
July 30, 2025196.5192192196.5191700,128
July 29, 2025198.51941942001911.58M
July 28, 2025201197.5197.5201.5197.5984,657
July 25, 2025200200200202194.51.59M
July 24, 2025200.5198.5198.5202.5196.51.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved