JPP Holding Co., Ltd. (5284.TW) TAI

Currency In TWD

5284.TW Historical Return

If you invested 1000 NT$ in JPP Holding Company Limited (5284.TW) 10 years ago, it would be worth 6,279.81 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,472.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,329.33 NT$. This corresponds to total returns of 527.98%, 647.3%, 32.93%, respectively, with annualized returns of 20.16%, 49.49%, 32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5284.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	270	276.5	276.5	276.5	267.5	376,128
July 30, 2026	255	251.5	251.5	266.5	251	509,097
July 29, 2026	272.5	264	264	272.5	249	1.01M
July 28, 2026	280	263.5	263.5	280	263	578,041
July 27, 2026	290	285	285	290	275.5	188,760
July 23, 2026	293	293	293	300	290	374,952
July 22, 2026	295	293	293	302	293	522,599
July 21, 2026	294	293	293	294	286	371,210
July 20, 2026	289	288.5	288.5	305.5	284	1.39M
July 17, 2026	293	278	278	295	276	702,136
July 16, 2026	300	299.5	299.5	305	298	499,003
July 15, 2026	305.5	300	300	307.5	299	465,827
July 14, 2026	310	304.5	304.5	313	286.5	915,621
July 13, 2026	330	310	310	332	308	710,574
July 09, 2026	343.5	330	330	343.5	330	374,929
July 08, 2026	351	343	343	352.5	338	534,064
July 07, 2026	361.5	347.5	347.5	363	345.5	886,541
July 06, 2026	368	361.5	361.5	371.5	356	736,435
July 03, 2026	374	373.5	373.5	379	371	467,319
July 02, 2026	370	381.5	381.5	382	365	413,691
July 01, 2026	386.5	373.5	373.5	392	373	698,715
June 30, 2026	386	386.5	386.5	409	382	1.11M
June 29, 2026	361	376.5	376.5	376.5	353	519,559
June 26, 2026	372	355	355	372	351	483,107
June 25, 2026	382	373.5	373.5	383	371	286,711
June 24, 2026	372.5	377.5	377.5	380	372	352,153
June 23, 2026	396	376	376	396	375	705,111
June 22, 2026	410	400	400	421	398	722,349
June 18, 2026	395	405	405	410	394	735,695
June 17, 2026	380.5	392	392	396	377	631,434
June 16, 2026	378	385	385	385.5	370.5	809,002
June 15, 2026	375	375	375	375	367	599,305
June 12, 2026	373	364	364	377.5	357.5	463,261
June 11, 2026	363	358.5	358.5	366.5	340	1.19M
June 10, 2026	394.5	363	363	395.5	361.5	1.36M
June 09, 2026	400.5	399.5	399.5	402.5	392.5	605,950
June 08, 2026	367	394	394	397	367	895,092
June 05, 2026	415	406.5	406.5	424	402	1.04M
June 04, 2026	426	416.5	416.5	430.5	412	723,627
June 03, 2026	430	426	426	442	425	659,906
June 02, 2026	448	428	428	451.5	420	1.01M
June 01, 2026	451	446.5	446.5	454.5	441	715,559
May 29, 2026	478	451.5	451.5	478	442	1.47M
May 28, 2026	478	460	460	480	453	3.03M
May 27, 2026	420	442	442	442	415	1.62M
May 26, 2026	408.5	402	402	415	399.5	1.32M
May 25, 2026	417.5	408.5	408.5	417.5	399	2.1M
May 22, 2026	391	410	410	418.5	389	2.57M
May 21, 2026	383	391	391	396	378.5	1.74M
May 20, 2026	370.5	363	363	374	362	1.2M
May 19, 2026	374.5	368	368	384.5	365	1.21M
May 18, 2026	369	374.5	374.5	375	358.5	1.03M
May 15, 2026	387	376.5	376.5	400	375	1.91M
May 14, 2026	394.5	386	386	396.5	380	2.13M
May 13, 2026	378	394	394	405	375.5	4.15M
May 12, 2026	367	382	382	389	357	2.79M
May 11, 2026	368	367	367	372	355	1.72M
May 08, 2026	377.5	360	360	389	356	3.05M
May 07, 2026	362	377	377	384	356	2.76M
May 06, 2026	365.5	356	356	367.5	345.5	2.46M