JPP Holding Company Limited (5284.TW) TAI

293.50

-4.5(-1.51%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025296.5293.5293.53092886.69M
November 06, 2025284.52982983002846.6M
November 05, 20252912812812962776.82M
November 04, 20253002852853002852.88M
November 03, 2025321301.5301.5323297.54.53M
October 31, 2025300318.5318.5321.5295.56.18M
October 30, 2025292.5295295302290.53.07M
October 29, 2025282.5290.5290.53022823.97M
October 28, 2025277277.5277.5280.52711.1M
October 27, 2025273277.5277.5284.52711.65M
October 23, 2025269.5267267271.5265.51.22M
October 22, 2025274271.5271.5275.5269.51.07M
October 21, 20252762742742832731.16M
October 20, 2025275275275279.5273702,854
October 17, 2025279.5275275279.5271.51.21M
October 16, 2025282.5279.5279.52872791.16M
October 15, 2025279279.5279.5282275905,343
October 14, 2025291277277293.52751.93M
October 13, 2025268288288289.5267.51.56M
October 09, 2025289288.5288.5295.5286.51.75M
October 08, 2025297.5288.5288.5299288.52.36M
October 07, 2025310300.5300.53142953.83M
October 03, 2025305.5307307308.53012.68M
October 02, 2025305306306309294.55.46M
October 01, 2025286297.5297.5302284.54.36M
September 30, 2025274286.5286.5289272.51.98M
September 29, 2025270.5270.5270.5270.5270.50
September 26, 2025276270.5270.52762671.62M
September 25, 2025286277.5277.52892771.73M
September 24, 20252852862862932851.98M
September 23, 2025291286.5286.5293283.52.56M
September 22, 2025277.5288.5288.52972764.5M
September 19, 2025271277.5277.5280270.51.67M
September 18, 20252762712712812653.45M
September 17, 2025279273273281.52732.4M
September 16, 2025278278278280263.54.23M
September 15, 2025279275275282.5271.52.77M
September 12, 2025275.5271.5271.52772691.36M
September 11, 2025291.5274274292273.53.21M
September 10, 2025292.5292292297.5288.52.22M
September 09, 2025294290290295286.51.41M
September 08, 2025303293.5293.5303287.52.87M
September 05, 2025300298298301.5292.52.74M
September 04, 2025310296.5296.5319.5293.57.11M
September 03, 2025295300.5300.5310293.56.27M
September 02, 2025288.5295.5295.5302283.58.2M
September 01, 20252832792793012745.18M
August 29, 2025279274.5274.5282.52713.28M
August 28, 20252752762762792704.84M
August 27, 20252622682682742574.89M
August 26, 2025254.5264.5264.5270250.510.61M
August 25, 2025245.5254.5254.5254.5245.53.5M
August 22, 2025217.5231.5231.5231.52178.46M
August 21, 2025206.5210.5210.5211.5206.51.21M
August 20, 2025212205205216.52051.91M
August 19, 2025218213.5213.5220.5207.52.86M
August 18, 2025208217.5217.5218206.53.88M
August 15, 2025208.5207.5207.52102041.31M
August 14, 2025203.52052052112031.47M
August 13, 2025210.5202.5202.5213199.51.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved