JPP Holding Co., Ltd. (5284.TW) TAI

Currency In TWD

AD

5284.TW Historical Return

If you invested 1000 NT$ in JPP Holding Company Limited (5284.TW) 10 years ago, it would be worth 5,727.36 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,998.96 NT$, while 1000 NT$ invested 1 year ago would be worth 813.71 NT$. This corresponds to total returns of 472.74%, 499.9%, -18.63%, respectively, with annualized returns of 19.06%, 43.06%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5284.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026233.5233.5233.5233.5233.5101,369
November 09, 2026212.5212.5212.5212.5212.5293,854
November 06, 2026190193.5193.5196.5190929,056
November 05, 2026232.5211211232.5211750,939
November 04, 2026244.5233233248221776,952
November 03, 2026262.5242.5242.5264.5241.5722,301
November 02, 2026273.5268268277264470,197
October 30, 2026267.5273.5273.5279.5267702,520
October 29, 2026287.5290290294282603,848
October 28, 2026275287.5287.5289.5271.5625,084
October 27, 2026256267267267.5256255,707
October 22, 2026267.5257257267.5257313,935
October 21, 2026270.5266.5266.5275266204,460
October 20, 2026266265265269.5264162,568
October 19, 2026265263263269.5261.5313,485
October 16, 2026272.5272272278271.5112,258
October 15, 2026271269269274.5268342,325
October 14, 2026272.5279.5279.5282271.5274,511
October 13, 2026279270.5270.5279.5268423,122
October 12, 2026283282.5282.5288.5282.5270,921
October 08, 2026285282282287281.5298,005
October 07, 2026293286.5286.5293.5286.5357,119
October 06, 2026301290.5290.5302.5290464,737
October 05, 2026295301301302.5294.5273,621
October 02, 2026298293.5293.5298293.5212,507
October 01, 2026303298298303297159,796
September 30, 2026302299.5299.5304.5298233,468
September 29, 2026298.5300300303298258,428
September 24, 2026300295.5295.5301.5293.5354,168
September 23, 2026304301301305299249,826
September 22, 2026305302302308.5298550,470
September 21, 2026294300300302294197,207
September 18, 2026297297297299294.585,040
September 17, 2026293293.5293.5297.5293176,434
September 16, 2026290.5292292296.5288198,650
September 15, 2026295290290301.5290206,936
September 11, 2026302297.5297.5304296.5293,790
September 10, 2026310308308315308136,803
September 09, 2026311314314314.5309143,614
September 08, 2026320309.5309.5320308363,968
September 07, 2026320318.5318.5322.53081.03M
September 04, 2026318.5330330335305.5948,025
September 03, 2026350323323353.5322.5789,618
September 02, 2026332.5355355362.5332893,523
September 01, 2026325337337338.5325402,944
August 31, 2026321323323330316.5239,200
August 28, 2026323.5321.5321.5327320269,333
August 27, 2026323.5323323332.5320.5220,414
August 26, 2026323328328330315.5273,816
August 25, 2026311322322322308238,763
August 24, 2026332.5318.5318.5332.5318526,838
August 21, 2026349.5334.5334.5349.53301.96M
August 20, 2026316318318318303.5431,299
August 19, 2026293307.5307.5312291.5365,288
August 18, 2026302300.5300.5314.5300.5445,494
August 17, 2026293.5297297298.5290133,932
August 14, 2026305294294305293.5236,633
August 13, 2026303.5300.5300.5304.5299171,199
August 12, 2026301.5299.5299.5304.5299.5162,325
August 11, 2026310300.5300.5310300233,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved