Jih Lin Technology Co., Ltd. (5285.TW) TAI

90.60

+1.2(+1.34%)

Updated at June 02 01:30PM

Currency In TWD

5285.TW Historical Return

If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 4,716.29 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,444.75 NT$, while 1000 NT$ invested 1 year ago would be worth 2,096.25 NT$. This corresponds to total returns of 371.63%, 44.47%, 109.63%, respectively, with annualized returns of 16.77%, 7.63%, 109.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5285.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.8	90.6	90.6	95	88.3	7.48M
June 01, 2026	89.5	89.4	89.4	90	85.2	3.79M
May 29, 2026	92.5	90.1	90.1	94	89.1	5.41M
May 28, 2026	88	90.1	90.1	96	87.8	5.97M
May 27, 2026	92.6	90	90	92.7	87	9.51M
May 26, 2026	83	89.6	89.6	89.6	82.5	10.38M
May 25, 2026	79.2	81.5	81.5	82.8	78.9	3.75M
May 22, 2026	81	79.1	79.1	82.8	76.2	5.9M
May 21, 2026	81	82	82	85.5	80.2	8.66M
May 20, 2026	75.5	80.4	80.4	80.6	74.9	4.81M
May 19, 2026	75	76	76	77	73.8	2.27M
May 18, 2026	74.6	75.8	75.8	76.2	72.8	1.83M
May 15, 2026	73.1	74.2	74.2	77.2	71.5	2.49M
May 14, 2026	74.5	73.1	73.1	74.6	71	2.11M
May 13, 2026	72.3	72.8	72.8	76.9	71.9	4.43M
May 12, 2026	74	74.5	74.5	74.5	72.5	5.34M
May 11, 2026	64.6	67.8	67.8	67.8	64.6	2.92M
May 08, 2026	58.4	61.7	61.7	62.3	57.1	1.62M
May 07, 2026	56.1	57.6	57.6	58.2	56	576,454
May 06, 2026	56.5	55.9	55.9	56.7	55	333,056
May 05, 2026	56.3	56.1	56.1	56.6	55.5	152,774
May 04, 2026	55.7	56.3	56.3	56.5	55.3	319,256
April 30, 2026	54.4	55	55	55.5	54.2	196,367
April 29, 2026	53	54.4	54.4	54.4	53	180,658
April 28, 2026	53	53.5	53.5	53.5	52.6	149,742
April 27, 2026	54.2	53	53	54.2	51.1	251,018
April 24, 2026	55.5	53.7	53.7	57.2	53.5	445,241
April 23, 2026	58.6	55.2	55.2	59	53.5	641,839
April 22, 2026	55.5	57.8	57.8	59	55.4	1.17M
April 21, 2026	55	55.5	55.5	55.5	54.1	302,189
April 20, 2026	55	54.6	54.6	56.2	54.5	636,447
April 17, 2026	52.1	54.2	54.2	55.9	52.1	670,472
April 16, 2026	51.4	52	52	52	51.2	134,556
April 15, 2026	52.2	51.5	51.5	52.2	50.7	150,581
April 14, 2026	53.9	51.8	51.8	53.9	51	181,243
April 13, 2026	53.4	52.5	52.5	54.2	52.1	240,434
April 10, 2026	51.5	53.5	53.5	55	51.5	721,147
April 09, 2026	51.4	51.5	51.5	51.5	50.6	139,973
April 08, 2026	50	51	51	51.5	50	385,614
April 07, 2026	48.5	49.75	49.75	49.85	48	211,061
April 02, 2026	48.85	48.2	48.2	49.5	47.8	126,598
April 01, 2026	47.3	48.75	48.75	48.8	47.25	106,729
March 31, 2026	47.5	46.8	46.8	48.35	46.5	118,141
March 30, 2026	47.4	48.1	48.1	49	46.35	130,482
March 27, 2026	47.6	49.35	49.35	49.35	47.2	163,612
March 26, 2026	48.2	48.3	48.3	48.6	47.8	95,628
March 25, 2026	48	48.2	48.2	48.6	47.65	149,194
March 24, 2026	46.9	47.8	47.8	49.15	46.75	246,113
March 23, 2026	45.55	46.4	46.4	47.45	45.55	98,150
March 20, 2026	47.5	47.4	47.4	48.05	47.15	126,330
March 19, 2026	48	47.45	47.45	48	47.05	119,007
March 18, 2026	48.3	48	48	48.3	47.75	124,624
March 17, 2026	47	47.9	47.9	47.95	47	123,450
March 16, 2026	47.25	46.8	46.8	47.95	46.75	141,282
March 13, 2026	47.9	47.85	47.85	48.1	46.4	96,766
March 12, 2026	47.8	48	48	48.3	47.55	113,118
March 11, 2026	47.6	47.75	47.75	48	47	117,022
March 10, 2026	46.45	47.35	47.2	47.6	46.45	90,320
March 09, 2026	45.95	46	46	46.7	45.85	192,887
March 06, 2026	47.2	48.6	48.6	48.9	47.2	129,156