Jih Lin Technology Co., Ltd. (5285.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5285.TW Historical Return
If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 3,814.75 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 892.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,658.4 NT$. This corresponds to total returns of 281.47%, -10.77%, 65.84%, respectively, with annualized returns of 14.33%, -2.25%, 65.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5285.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 88.5 | 90.8 | 90.8 | 91.6 | 88.5 | 730,783 |
| October 20, 2026 | 87.6 | 87.2 | 87.2 | 89.5 | 86.1 | 715,412 |
| October 19, 2026 | 86.6 | 87.6 | 87.6 | 88.7 | 86.1 | 661,577 |
| October 16, 2026 | 88 | 90 | 90 | 90.3 | 87.5 | 1.1M |
| October 15, 2026 | 90.8 | 88.9 | 88.9 | 92 | 88.8 | 2.02M |
| October 14, 2026 | 94.6 | 92.7 | 92.7 | 95.9 | 92.5 | 1.5M |
| October 13, 2026 | 95.7 | 93.9 | 93.9 | 95.7 | 92 | 1.22M |
| October 12, 2026 | 92.9 | 96 | 96 | 98.6 | 91.8 | 1.89M |
| October 08, 2026 | 97.9 | 94.4 | 94.4 | 101 | 93.9 | 2.49M |
| October 07, 2026 | 100 | 97.8 | 97.8 | 106.5 | 96.3 | 12.52M |
| October 06, 2026 | 100.5 | 97.2 | 97.2 | 100.5 | 95.1 | 2.7M |
| October 05, 2026 | 99.6 | 100 | 100 | 101.5 | 97.2 | 4.73M |
| October 02, 2026 | 94.5 | 99 | 99 | 102 | 92.5 | 4.93M |
| October 01, 2026 | 91 | 94.2 | 94.2 | 94.2 | 90.2 | 1.55M |
| September 30, 2026 | 91.8 | 90.1 | 90.1 | 92.1 | 89.7 | 788,921 |
| September 29, 2026 | 89.9 | 90.5 | 90.5 | 92.9 | 89.1 | 779,129 |
| September 24, 2026 | 92.1 | 89.9 | 89.9 | 93.4 | 89.5 | 1.23M |
| September 23, 2026 | 94.3 | 92.2 | 92.2 | 95 | 91.5 | 1.52M |
| September 22, 2026 | 93 | 93.5 | 93.5 | 96.1 | 91 | 2.08M |
| September 21, 2026 | 95.2 | 91.7 | 91.7 | 95.3 | 90.7 | 1.78M |
| September 18, 2026 | 89.1 | 93.3 | 93.3 | 93.3 | 87.7 | 2.85M |
| September 17, 2026 | 84.2 | 88.7 | 88.7 | 89.9 | 84.2 | 2.1M |
| September 16, 2026 | 84.2 | 84 | 84 | 86.1 | 83.6 | 777,833 |
| September 15, 2026 | 86.5 | 83.4 | 83.4 | 87.4 | 83.4 | 1.2M |
| September 11, 2026 | 82.3 | 82.5 | 82.5 | 83.9 | 81.3 | 747,141 |
| September 10, 2026 | 84.3 | 83.8 | 83.8 | 88 | 83.3 | 1.9M |
| September 09, 2026 | 83.6 | 84 | 84 | 85.8 | 82.7 | 1.09M |
| September 08, 2026 | 87.8 | 85.9 | 85.9 | 88.2 | 85.4 | 766,396 |
| September 07, 2026 | 88.8 | 87.7 | 87.7 | 88.8 | 86.3 | 627,125 |
| September 04, 2026 | 86.9 | 87.3 | 87.3 | 89.8 | 85.5 | 1.52M |
| September 03, 2026 | 89.7 | 86.3 | 86.3 | 90.3 | 84.2 | 4.51M |
| September 02, 2026 | 81.5 | 89.6 | 89.6 | 89.6 | 81.5 | 2.6M |
| September 01, 2026 | 80.5 | 81.5 | 81.5 | 83.3 | 80.5 | 688,188 |
| August 31, 2026 | 83.4 | 81 | 81 | 83.8 | 79.4 | 734,106 |
| August 28, 2026 | 84.9 | 83.4 | 83.4 | 85.8 | 83 | 1.18M |
| August 27, 2026 | 83.3 | 84 | 84 | 84.7 | 80.8 | 1.91M |
| August 26, 2026 | 78.2 | 82.6 | 82.6 | 83.5 | 78.2 | 1.58M |
| August 25, 2026 | 78.6 | 78.2 | 78.2 | 78.6 | 75.2 | 614,063 |
| August 24, 2026 | 76.4 | 77.9 | 77.9 | 80.9 | 76.4 | 1.17M |
| August 21, 2026 | 77.1 | 75.5 | 75.5 | 78.2 | 74.8 | 522,948 |
| August 20, 2026 | 80.2 | 77.2 | 77.2 | 80.2 | 76.5 | 518,476 |
| August 19, 2026 | 75.5 | 79.4 | 79.4 | 81 | 74.4 | 1.26M |
| August 18, 2026 | 77.3 | 76.5 | 76.5 | 79.3 | 76.5 | 687,531 |
| August 17, 2026 | 77.5 | 77.8 | 77.8 | 77.9 | 75.1 | 677,114 |
| August 14, 2026 | 80.8 | 77.6 | 77.6 | 80.8 | 76.2 | 860,576 |
| August 13, 2026 | 80.8 | 79.6 | 79.6 | 81.6 | 78.7 | 1.24M |
| August 12, 2026 | 80 | 80.8 | 80.8 | 80.8 | 79.5 | 687,516 |
| August 11, 2026 | 78.7 | 79 | 79 | 79.3 | 77 | 589,177 |
| August 10, 2026 | 80 | 77.9 | 77.9 | 80.5 | 77.5 | 937,542 |
| August 07, 2026 | 78.9 | 77.1 | 77.1 | 79 | 76 | 549,646 |
| August 06, 2026 | 77.4 | 77.9 | 77.9 | 78.4 | 75 | 442,417 |
| August 05, 2026 | 77.1 | 77.4 | 77.4 | 78.5 | 76.5 | 677,353 |
| August 04, 2026 | 73.1 | 75.3 | 75.3 | 75.6 | 72.7 | 524,814 |
| August 03, 2026 | 70.8 | 73.5 | 73.5 | 74.7 | 70 | 945,146 |
| July 31, 2026 | 70.5 | 70.9 | 70.9 | 71.2 | 68.4 | 1.31M |
| July 30, 2026 | 66.4 | 64.8 | 64.8 | 68.8 | 64.1 | 1.29M |
| July 29, 2026 | 71.7 | 66.1 | 66.1 | 71.7 | 64.6 | 1.86M |
| July 28, 2026 | 74.2 | 71.7 | 71.7 | 74.2 | 70.7 | 1.15M |
| July 27, 2026 | 77.5 | 76.5 | 76.5 | 78 | 74.3 | 749,355 |
| July 24, 2026 | 79 | 77.5 | 77.5 | 80.2 | 76.9 | 963,469 |
AD
