Jih Lin Technology Co., Ltd. (5285.TW) TAI

Currency In TWD

5285.TW Historical Return

If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 3,129.44 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 854.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,468.52 NT$. This corresponds to total returns of 212.94%, -14.5%, 46.85%, respectively, with annualized returns of 12.08%, -3.08%, 46.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5285.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.5	79.5	79.5	79.7	76.3	502,421
November 10, 2026	74.7	75.8	75.8	78.4	74.3	754,286
November 09, 2026	63.1	72.3	72.3	73	63.1	874,873
November 06, 2026	63.6	66.4	66.4	68.4	63.6	1.27M
November 05, 2026	74.4	70.6	70.6	74.4	70.5	691,805
November 04, 2026	75	75	75	75.7	71.7	665,555
November 03, 2026	77.7	73.7	73.7	78.1	73.6	1.28M
November 02, 2026	78.9	79.3	79.3	81	77.9	653,706
October 30, 2026	85.3	81.6	81.6	85.5	79.8	796,067
October 29, 2026	89.9	87.3	87.3	89.9	86.8	440,418
October 28, 2026	87	89.7	89.7	89.8	87	353,386
October 27, 2026	87.1	85.9	85.9	88.1	84.5	666,512
October 22, 2026	91.2	86.9	86.9	91.3	86.5	820,326
October 21, 2026	88.5	90.8	90.8	91.6	88.5	730,783
October 20, 2026	87.6	87.2	87.2	89.5	86.1	715,412
October 19, 2026	86.6	87.6	87.6	88.7	86.1	661,577
October 16, 2026	88	90	90	90.3	87.5	1.1M
October 15, 2026	90.8	88.9	88.9	92	88.8	2.02M
October 14, 2026	94.6	92.7	92.7	95.9	92.5	1.5M
October 13, 2026	95.7	93.9	93.9	95.7	92	1.22M
October 12, 2026	92.9	96	96	98.6	91.8	1.89M
October 08, 2026	97.9	94.4	94.4	101	93.9	2.49M
October 07, 2026	100	97.8	97.8	106.5	96.3	12.52M
October 06, 2026	100.5	97.2	97.2	100.5	95.1	2.7M
October 05, 2026	99.6	100	100	101.5	97.2	4.73M
October 02, 2026	94.5	99	99	102	92.5	4.93M
October 01, 2026	91	94.2	94.2	94.2	90.2	1.55M
September 30, 2026	91.8	90.1	90.1	92.1	89.7	788,921
September 29, 2026	89.9	90.5	90.5	92.9	89.1	779,129
September 24, 2026	92.1	89.9	89.9	93.4	89.5	1.23M
September 23, 2026	94.3	92.2	92.2	95	91.5	1.52M
September 22, 2026	93	93.5	93.5	96.1	91	2.08M
September 21, 2026	95.2	91.7	91.7	95.3	90.7	1.78M
September 18, 2026	89.1	93.3	93.3	93.3	87.7	2.85M
September 17, 2026	84.2	88.7	88.7	89.9	84.2	2.1M
September 16, 2026	84.2	84	84	86.1	83.6	777,833
September 15, 2026	86.5	83.4	83.4	87.4	83.4	1.2M
September 11, 2026	82.3	82.5	82.5	83.9	81.3	747,141
September 10, 2026	84.3	83.8	83.8	88	83.3	1.9M
September 09, 2026	83.6	84	84	85.8	82.7	1.09M
September 08, 2026	87.8	85.9	85.9	88.2	85.4	766,396
September 07, 2026	88.8	87.7	87.7	88.8	86.3	627,125
September 04, 2026	86.9	87.3	87.3	89.8	85.5	1.52M
September 03, 2026	89.7	86.3	86.3	90.3	84.2	4.51M
September 02, 2026	81.5	89.6	89.6	89.6	81.5	2.6M
September 01, 2026	80.5	81.5	81.5	83.3	80.5	688,188
August 31, 2026	83.4	81	81	83.8	79.4	734,106
August 28, 2026	84.9	83.4	83.4	85.8	83	1.18M
August 27, 2026	83.3	84	84	84.7	80.8	1.91M
August 26, 2026	78.2	82.6	82.6	83.5	78.2	1.58M
August 25, 2026	78.6	78.2	78.2	78.6	75.2	614,063
August 24, 2026	76.4	77.9	77.9	80.9	76.4	1.17M
August 21, 2026	77.1	75.5	75.5	78.2	74.8	522,948
August 20, 2026	80.2	77.2	77.2	80.2	76.5	518,476
August 19, 2026	75.5	79.4	79.4	81	74.4	1.26M
August 18, 2026	77.3	76.5	76.5	79.3	76.5	687,531
August 17, 2026	77.5	77.8	77.8	77.9	75.1	677,114
August 14, 2026	80.8	77.6	77.6	80.8	76.2	860,576
August 13, 2026	80.8	79.6	79.6	81.6	78.7	1.24M
August 12, 2026	80	80.8	80.8	80.8	79.5	687,516