Jih Lin Technology Co., Ltd. (5285.TW) TAI

Currency In TWD

5285.TW Historical Return

If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 4,284.9 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 743.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,641.3 NT$. This corresponds to total returns of 328.49%, -25.69%, 64.13%, respectively, with annualized returns of 15.65%, -5.77%, 64.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5285.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.1	75.5	75.5	78.2	74.8	522,948
August 20, 2026	80.2	77.2	77.2	80.2	76.5	518,476
August 19, 2026	75.5	79.4	79.4	81	74.4	1.26M
August 18, 2026	77.3	76.5	76.5	79.3	76.5	687,531
August 17, 2026	77.5	77.8	77.8	77.9	75.1	677,114
August 14, 2026	80.8	77.6	77.6	80.8	76.2	860,576
August 13, 2026	80.8	79.6	79.6	81.6	78.7	1.24M
August 12, 2026	80	80.8	80.8	80.8	79.5	687,516
August 11, 2026	78.7	79	79	79.3	77	589,177
August 10, 2026	80	77.9	77.9	80.5	77.5	937,542
August 07, 2026	78.9	77.1	77.1	79	76	549,646
August 06, 2026	77.4	77.9	77.9	78.4	75	442,417
August 05, 2026	77.1	77.4	77.4	78.5	76.5	677,353
August 04, 2026	73.1	75.3	75.3	75.6	72.7	524,814
August 03, 2026	70.8	73.5	73.5	74.7	70	945,146
July 31, 2026	70.5	70.9	70.9	71.2	68.4	1.31M
July 30, 2026	66.4	64.8	64.8	68.8	64.1	1.29M
July 29, 2026	71.7	66.1	66.1	71.7	64.6	1.86M
July 28, 2026	74.2	71.7	71.7	74.2	70.7	1.15M
July 27, 2026	77.5	76.5	76.5	78	74.3	749,355
July 24, 2026	79	77.5	77.5	80.2	76.9	963,469
July 23, 2026	83.4	80.1	80.1	83.8	79.1	792,933
July 22, 2026	81.8	82.5	82.5	84.1	81.7	732,927
July 21, 2026	81.4	80.6	80.6	81.4	79	1M
July 20, 2026	85.6	79.7	79.7	86.5	79.1	1.86M
July 17, 2026	89	85.1	85.1	89.2	84.4	1.83M
July 16, 2026	93.8	92.3	92.3	94.1	89.4	1.29M
July 15, 2026	89.7	93.8	93.8	94.7	89.4	2.02M
July 14, 2026	96	88.9	88.9	96	86.9	3.14M
July 13, 2026	98	96.5	96.5	101	95	2.06M
July 09, 2026	100.5	96	96	101.5	96	2.34M
July 08, 2026	103.5	101	101	103.5	98.5	2.83M
July 07, 2026	104	103	103	108.5	102	6.48M
July 06, 2026	99	106.5	106.5	106.5	99	7.37M
July 03, 2026	98.1	96.9	96.9	99.1	95.2	2.56M
July 02, 2026	91.6	99.4	99.4	100.5	91.5	3.98M
July 01, 2026	97.6	92.9	92.9	98.7	92.3	3.7M
June 30, 2026	100.5	96.3	96.3	101.5	95.2	5.32M
June 29, 2026	99.8	98.8	98.8	101	96	4.48M
June 26, 2026	101.5	99.8	99.8	105	98.5	4.72M
June 25, 2026	115	101.5	101.5	115.5	101	12.65M
June 24, 2026	99.9	110	110	110	98.1	13.28M
June 23, 2026	101	100	100	110	99.3	11.48M
June 22, 2026	98.5	102.5	102.5	103	98.4	10.06M
June 18, 2026	93	93.7	93.7	97.5	92.5	4.16M
June 17, 2026	87.8	90	90	90.7	86.2	1.34M
June 16, 2026	89.6	87.8	87.8	89.9	86.2	1.3M
June 15, 2026	91.7	88.2	88.2	93.3	87.9	2.84M
June 12, 2026	89	89.7	89.7	90.7	87.7	1.99M
June 11, 2026	84	86.8	86.8	88.7	83.4	2.17M
June 10, 2026	87.6	84.5	84.5	90.3	84.5	2.5M
June 09, 2026	88.2	87.3	87.3	90.6	85.3	3.53M
June 08, 2026	82.7	87.6	87.6	89.5	82.7	2.45M
June 05, 2026	98.4	91.8	91.8	98.9	90.4	7.39M
June 04, 2026	91	99.3	99.3	99.6	90.6	10.67M
June 03, 2026	91.4	90.6	90.6	93.8	90.1	4.45M
June 02, 2026	91.8	90.6	90.6	95	88.3	7.48M
June 01, 2026	89.5	89.4	89.4	90	85.2	3.79M
May 29, 2026	92.5	90.1	90.1	94	89.1	5.41M
May 28, 2026	88	90.1	90.1	96	87.8	5.97M