Jih Lin Technology Co., Ltd. (5285.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5285.TW Historical Return
If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 4,284.9 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 743.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,641.3 NT$. This corresponds to total returns of 328.49%, -25.69%, 64.13%, respectively, with annualized returns of 15.65%, -5.77%, 64.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5285.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 77.1 | 75.5 | 75.5 | 78.2 | 74.8 | 522,948 |
| August 20, 2026 | 80.2 | 77.2 | 77.2 | 80.2 | 76.5 | 518,476 |
| August 19, 2026 | 75.5 | 79.4 | 79.4 | 81 | 74.4 | 1.26M |
| August 18, 2026 | 77.3 | 76.5 | 76.5 | 79.3 | 76.5 | 687,531 |
| August 17, 2026 | 77.5 | 77.8 | 77.8 | 77.9 | 75.1 | 677,114 |
| August 14, 2026 | 80.8 | 77.6 | 77.6 | 80.8 | 76.2 | 860,576 |
| August 13, 2026 | 80.8 | 79.6 | 79.6 | 81.6 | 78.7 | 1.24M |
| August 12, 2026 | 80 | 80.8 | 80.8 | 80.8 | 79.5 | 687,516 |
| August 11, 2026 | 78.7 | 79 | 79 | 79.3 | 77 | 589,177 |
| August 10, 2026 | 80 | 77.9 | 77.9 | 80.5 | 77.5 | 937,542 |
| August 07, 2026 | 78.9 | 77.1 | 77.1 | 79 | 76 | 549,646 |
| August 06, 2026 | 77.4 | 77.9 | 77.9 | 78.4 | 75 | 442,417 |
| August 05, 2026 | 77.1 | 77.4 | 77.4 | 78.5 | 76.5 | 677,353 |
| August 04, 2026 | 73.1 | 75.3 | 75.3 | 75.6 | 72.7 | 524,814 |
| August 03, 2026 | 70.8 | 73.5 | 73.5 | 74.7 | 70 | 945,146 |
| July 31, 2026 | 70.5 | 70.9 | 70.9 | 71.2 | 68.4 | 1.31M |
| July 30, 2026 | 66.4 | 64.8 | 64.8 | 68.8 | 64.1 | 1.29M |
| July 29, 2026 | 71.7 | 66.1 | 66.1 | 71.7 | 64.6 | 1.86M |
| July 28, 2026 | 74.2 | 71.7 | 71.7 | 74.2 | 70.7 | 1.15M |
| July 27, 2026 | 77.5 | 76.5 | 76.5 | 78 | 74.3 | 749,355 |
| July 24, 2026 | 79 | 77.5 | 77.5 | 80.2 | 76.9 | 963,469 |
| July 23, 2026 | 83.4 | 80.1 | 80.1 | 83.8 | 79.1 | 792,933 |
| July 22, 2026 | 81.8 | 82.5 | 82.5 | 84.1 | 81.7 | 732,927 |
| July 21, 2026 | 81.4 | 80.6 | 80.6 | 81.4 | 79 | 1M |
| July 20, 2026 | 85.6 | 79.7 | 79.7 | 86.5 | 79.1 | 1.86M |
| July 17, 2026 | 89 | 85.1 | 85.1 | 89.2 | 84.4 | 1.83M |
| July 16, 2026 | 93.8 | 92.3 | 92.3 | 94.1 | 89.4 | 1.29M |
| July 15, 2026 | 89.7 | 93.8 | 93.8 | 94.7 | 89.4 | 2.02M |
| July 14, 2026 | 96 | 88.9 | 88.9 | 96 | 86.9 | 3.14M |
| July 13, 2026 | 98 | 96.5 | 96.5 | 101 | 95 | 2.06M |
| July 09, 2026 | 100.5 | 96 | 96 | 101.5 | 96 | 2.34M |
| July 08, 2026 | 103.5 | 101 | 101 | 103.5 | 98.5 | 2.83M |
| July 07, 2026 | 104 | 103 | 103 | 108.5 | 102 | 6.48M |
| July 06, 2026 | 99 | 106.5 | 106.5 | 106.5 | 99 | 7.37M |
| July 03, 2026 | 98.1 | 96.9 | 96.9 | 99.1 | 95.2 | 2.56M |
| July 02, 2026 | 91.6 | 99.4 | 99.4 | 100.5 | 91.5 | 3.98M |
| July 01, 2026 | 97.6 | 92.9 | 92.9 | 98.7 | 92.3 | 3.7M |
| June 30, 2026 | 100.5 | 96.3 | 96.3 | 101.5 | 95.2 | 5.32M |
| June 29, 2026 | 99.8 | 98.8 | 98.8 | 101 | 96 | 4.48M |
| June 26, 2026 | 101.5 | 99.8 | 99.8 | 105 | 98.5 | 4.72M |
| June 25, 2026 | 115 | 101.5 | 101.5 | 115.5 | 101 | 12.65M |
| June 24, 2026 | 99.9 | 110 | 110 | 110 | 98.1 | 13.28M |
| June 23, 2026 | 101 | 100 | 100 | 110 | 99.3 | 11.48M |
| June 22, 2026 | 98.5 | 102.5 | 102.5 | 103 | 98.4 | 10.06M |
| June 18, 2026 | 93 | 93.7 | 93.7 | 97.5 | 92.5 | 4.16M |
| June 17, 2026 | 87.8 | 90 | 90 | 90.7 | 86.2 | 1.34M |
| June 16, 2026 | 89.6 | 87.8 | 87.8 | 89.9 | 86.2 | 1.3M |
| June 15, 2026 | 91.7 | 88.2 | 88.2 | 93.3 | 87.9 | 2.84M |
| June 12, 2026 | 89 | 89.7 | 89.7 | 90.7 | 87.7 | 1.99M |
| June 11, 2026 | 84 | 86.8 | 86.8 | 88.7 | 83.4 | 2.17M |
| June 10, 2026 | 87.6 | 84.5 | 84.5 | 90.3 | 84.5 | 2.5M |
| June 09, 2026 | 88.2 | 87.3 | 87.3 | 90.6 | 85.3 | 3.53M |
| June 08, 2026 | 82.7 | 87.6 | 87.6 | 89.5 | 82.7 | 2.45M |
| June 05, 2026 | 98.4 | 91.8 | 91.8 | 98.9 | 90.4 | 7.39M |
| June 04, 2026 | 91 | 99.3 | 99.3 | 99.6 | 90.6 | 10.67M |
| June 03, 2026 | 91.4 | 90.6 | 90.6 | 93.8 | 90.1 | 4.45M |
| June 02, 2026 | 91.8 | 90.6 | 90.6 | 95 | 88.3 | 7.48M |
| June 01, 2026 | 89.5 | 89.4 | 89.4 | 90 | 85.2 | 3.79M |
| May 29, 2026 | 92.5 | 90.1 | 90.1 | 94 | 89.1 | 5.41M |
| May 28, 2026 | 88 | 90.1 | 90.1 | 96 | 87.8 | 5.97M |
AD
