Jih Lin Technology Co., Ltd. (5285.TW) TAI

Currency In TWD

5285.TW Historical Return

If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 3,671.67 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 728 NT$, while 1000 NT$ invested 1 year ago would be worth 1,528.02 NT$. This corresponds to total returns of 267.17%, -27.2%, 52.8%, respectively, with annualized returns of 13.88%, -6.15%, 52.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5285.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.5	70.9	70.9	71.2	68.4	1.31M
July 30, 2026	66.4	64.8	64.8	68.8	64.1	1.29M
July 29, 2026	71.7	66.1	66.1	71.7	64.6	1.86M
July 28, 2026	74.2	71.7	71.7	74.2	70.7	1.15M
July 27, 2026	77.5	76.5	76.5	78	74.3	749,355
July 24, 2026	79	77.5	77.5	80.2	76.9	963,469
July 23, 2026	83.4	80.1	80.1	83.8	79.1	792,933
July 22, 2026	81.8	82.5	82.5	84.1	81.7	732,927
July 21, 2026	81.4	80.6	80.6	81.4	79	1M
July 20, 2026	85.6	79.7	79.7	86.5	79.1	1.86M
July 17, 2026	89	85.1	85.1	89.2	84.4	1.83M
July 16, 2026	93.8	92.3	92.3	94.1	89.4	1.29M
July 15, 2026	89.7	93.8	93.8	94.7	89.4	2.02M
July 14, 2026	96	88.9	88.9	96	86.9	3.14M
July 13, 2026	98	96.5	96.5	101	95	2.06M
July 09, 2026	100.5	96	96	101.5	96	2.34M
July 08, 2026	103.5	101	101	103.5	98.5	2.83M
July 07, 2026	104	103	103	108.5	102	6.48M
July 06, 2026	99	106.5	106.5	106.5	99	7.37M
July 03, 2026	98.1	96.9	96.9	99.1	95.2	2.56M
July 02, 2026	91.6	99.4	99.4	100.5	91.5	3.98M
July 01, 2026	97.6	92.9	92.9	98.7	92.3	3.7M
June 30, 2026	100.5	96.3	96.3	101.5	95.2	5.32M
June 29, 2026	99.8	98.8	98.8	101	96	4.48M
June 26, 2026	101.5	99.8	99.8	105	98.5	4.72M
June 25, 2026	115	101.5	101.5	115.5	101	12.65M
June 24, 2026	99.9	110	110	110	98.1	13.28M
June 23, 2026	101	100	100	110	99.3	11.48M
June 22, 2026	98.5	102.5	102.5	103	98.4	10.06M
June 18, 2026	93	93.7	93.7	97.5	92.5	4.16M
June 17, 2026	87.8	90	90	90.7	86.2	1.34M
June 16, 2026	89.6	87.8	87.8	89.9	86.2	1.3M
June 15, 2026	91.7	88.2	88.2	93.3	87.9	2.84M
June 12, 2026	89	89.7	89.7	90.7	87.7	1.99M
June 11, 2026	84	86.8	86.8	88.7	83.4	2.17M
June 10, 2026	87.6	84.5	84.5	90.3	84.5	2.5M
June 09, 2026	88.2	87.3	87.3	90.6	85.3	3.53M
June 08, 2026	82.7	87.6	87.6	89.5	82.7	2.45M
June 05, 2026	98.4	91.8	91.8	98.9	90.4	7.39M
June 04, 2026	91	99.3	99.3	99.6	90.6	10.67M
June 03, 2026	91.4	90.6	90.6	93.8	90.1	4.45M
June 02, 2026	91.8	90.6	90.6	95	88.3	7.48M
June 01, 2026	89.5	89.4	89.4	90	85.2	3.79M
May 29, 2026	92.5	90.1	90.1	94	89.1	5.41M
May 28, 2026	88	90.1	90.1	96	87.8	5.97M
May 27, 2026	92.6	90	90	92.7	87	9.51M
May 26, 2026	83	89.6	89.6	89.6	82.5	10.38M
May 25, 2026	79.2	81.5	81.5	82.8	78.9	3.75M
May 22, 2026	81	79.1	79.1	82.8	76.2	5.9M
May 21, 2026	81	82	82	85.5	80.2	8.66M
May 20, 2026	75.5	80.4	80.4	80.6	74.9	4.81M
May 19, 2026	75	76	76	77	73.8	2.27M
May 18, 2026	74.6	75.8	75.8	76.2	72.8	1.83M
May 15, 2026	73.1	74.2	74.2	77.2	71.5	2.49M
May 14, 2026	74.5	73.1	73.1	74.6	71	2.11M
May 13, 2026	72.3	72.8	72.8	76.9	71.9	4.43M
May 12, 2026	74	74.5	74.5	74.5	72.5	5.34M
May 11, 2026	64.6	67.8	67.8	67.8	64.6	2.92M
May 08, 2026	58.4	61.7	61.7	62.3	57.1	1.62M
May 07, 2026	56.1	57.6	57.6	58.2	56	576,454