Jih Lin Technology Co., Ltd. (5285.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5285.TW Historical Return
If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 5,224.69 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 970.63 NT$, while 1000 NT$ invested 1 year ago would be worth 2,215.84 NT$. This corresponds to total returns of 422.47%, -2.94%, 121.58%, respectively, with annualized returns of 17.97%, -0.59%, 121.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5285.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 100.5 | 96 | 96 | 101.5 | 96 | 2.34M |
| July 08, 2026 | 103.5 | 101 | 101 | 103.5 | 98.5 | 2.83M |
| July 07, 2026 | 104 | 103 | 103 | 108.5 | 102 | 6.48M |
| July 06, 2026 | 99 | 106.5 | 106.5 | 106.5 | 99 | 7.37M |
| July 03, 2026 | 98.1 | 96.9 | 96.9 | 99.1 | 95.2 | 2.56M |
| July 02, 2026 | 91.6 | 99.4 | 99.4 | 100.5 | 91.5 | 3.98M |
| July 01, 2026 | 97.6 | 92.9 | 92.9 | 98.7 | 92.3 | 3.7M |
| June 30, 2026 | 100.5 | 96.3 | 96.3 | 101.5 | 95.2 | 5.32M |
| June 29, 2026 | 99.8 | 98.8 | 98.8 | 101 | 96 | 4.48M |
| June 26, 2026 | 101.5 | 99.8 | 99.8 | 105 | 98.5 | 4.72M |
| June 25, 2026 | 115 | 101.5 | 101.5 | 115.5 | 101 | 12.65M |
| June 24, 2026 | 99.9 | 110 | 110 | 110 | 98.1 | 13.28M |
| June 23, 2026 | 101 | 100 | 100 | 110 | 99.3 | 11.48M |
| June 22, 2026 | 98.5 | 102.5 | 102.5 | 103 | 98.4 | 10.06M |
| June 18, 2026 | 93 | 93.7 | 93.7 | 97.5 | 92.5 | 4.16M |
| June 17, 2026 | 87.8 | 90 | 90 | 90.7 | 86.2 | 1.34M |
| June 16, 2026 | 89.6 | 87.8 | 87.8 | 89.9 | 86.2 | 1.3M |
| June 15, 2026 | 91.7 | 88.2 | 88.2 | 93.3 | 87.9 | 2.84M |
| June 12, 2026 | 89 | 89.7 | 89.7 | 90.7 | 87.7 | 1.99M |
| June 11, 2026 | 84 | 86.8 | 86.8 | 88.7 | 83.4 | 2.17M |
| June 10, 2026 | 87.6 | 84.5 | 84.5 | 90.3 | 84.5 | 2.5M |
| June 09, 2026 | 88.2 | 87.3 | 87.3 | 90.6 | 85.3 | 3.53M |
| June 08, 2026 | 82.7 | 87.6 | 87.6 | 89.5 | 82.7 | 2.45M |
| June 05, 2026 | 98.4 | 91.8 | 91.8 | 98.9 | 90.4 | 7.39M |
| June 04, 2026 | 91 | 99.3 | 99.3 | 99.6 | 90.6 | 10.67M |
| June 03, 2026 | 91.4 | 90.6 | 90.6 | 93.8 | 90.1 | 4.45M |
| June 02, 2026 | 91.8 | 90.6 | 90.6 | 95 | 88.3 | 7.48M |
| June 01, 2026 | 89.5 | 89.4 | 89.4 | 90 | 85.2 | 3.79M |
| May 29, 2026 | 92.5 | 90.1 | 90.1 | 94 | 89.1 | 5.41M |
| May 28, 2026 | 88 | 90.1 | 90.1 | 96 | 87.8 | 5.97M |
| May 27, 2026 | 92.6 | 90 | 90 | 92.7 | 87 | 9.51M |
| May 26, 2026 | 83 | 89.6 | 89.6 | 89.6 | 82.5 | 10.38M |
| May 25, 2026 | 79.2 | 81.5 | 81.5 | 82.8 | 78.9 | 3.75M |
| May 22, 2026 | 81 | 79.1 | 79.1 | 82.8 | 76.2 | 5.9M |
| May 21, 2026 | 81 | 82 | 82 | 85.5 | 80.2 | 8.66M |
| May 20, 2026 | 75.5 | 80.4 | 80.4 | 80.6 | 74.9 | 4.81M |
| May 19, 2026 | 75 | 76 | 76 | 77 | 73.8 | 2.27M |
| May 18, 2026 | 74.6 | 75.8 | 75.8 | 76.2 | 72.8 | 1.83M |
| May 15, 2026 | 73.1 | 74.2 | 74.2 | 77.2 | 71.5 | 2.49M |
| May 14, 2026 | 74.5 | 73.1 | 73.1 | 74.6 | 71 | 2.11M |
| May 13, 2026 | 72.3 | 72.8 | 72.8 | 76.9 | 71.9 | 4.43M |
| May 12, 2026 | 74 | 74.5 | 74.5 | 74.5 | 72.5 | 5.34M |
| May 11, 2026 | 64.6 | 67.8 | 67.8 | 67.8 | 64.6 | 2.92M |
| May 08, 2026 | 58.4 | 61.7 | 61.7 | 62.3 | 57.1 | 1.62M |
| May 07, 2026 | 56.1 | 57.6 | 57.6 | 58.2 | 56 | 576,454 |
| May 06, 2026 | 56.5 | 55.9 | 55.9 | 56.7 | 55 | 333,056 |
| May 05, 2026 | 56.3 | 56.1 | 56.1 | 56.6 | 55.5 | 152,774 |
| May 04, 2026 | 55.7 | 56.3 | 56.3 | 56.5 | 55.3 | 319,256 |
| April 30, 2026 | 54.4 | 55 | 55 | 55.5 | 54.2 | 196,367 |
| April 29, 2026 | 53 | 54.4 | 54.4 | 54.4 | 53 | 180,658 |
| April 28, 2026 | 53 | 53.5 | 53.5 | 53.5 | 52.6 | 149,742 |
| April 27, 2026 | 54.2 | 53 | 53 | 54.2 | 51.1 | 251,018 |
| April 24, 2026 | 55.5 | 53.7 | 53.7 | 57.2 | 53.5 | 445,241 |
| April 23, 2026 | 58.6 | 55.2 | 55.2 | 59 | 53.5 | 641,839 |
| April 22, 2026 | 55.5 | 57.8 | 57.8 | 59 | 55.4 | 1.17M |
| April 21, 2026 | 55 | 55.5 | 55.5 | 55.5 | 54.1 | 302,189 |
| April 20, 2026 | 55 | 54.6 | 54.6 | 56.2 | 54.5 | 636,447 |
| April 17, 2026 | 52.1 | 54.2 | 54.2 | 55.9 | 52.1 | 670,472 |
| April 16, 2026 | 51.4 | 52 | 52 | 52 | 51.2 | 134,556 |
| April 15, 2026 | 52.2 | 51.5 | 51.5 | 52.2 | 50.7 | 150,581 |
AD
