Jih Lin Technology Co., Ltd. (5285.TW) TAI

50.20

-0.8(-1.57%)

Updated at October 20 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202551.2515152.950.2485,625
October 16, 202550.651.351.352.350.5531,150
October 15, 202549.95505051.849.65488,551
October 14, 202553.749.8549.8553.749.85511,796
October 13, 202551.953.153.153.450.8512,969
October 09, 202555.454.654.655.852.52.17M
October 08, 202552.454.554.554.551.21.84M
October 07, 202552.951.751.75350.7409,564
October 03, 202550.551.551.551.950567,058
October 02, 202550.249.6549.6550.24998,642
October 01, 202548.5549.8549.855048.55133,246
September 30, 202548.2548.5548.5548.647.581,218
September 26, 202550.448.2548.2550.448.2136,456
September 25, 202549.749.9549.9550.649.7134,468
September 24, 20255049.649.650.549.35104,481
September 23, 202549.8505050.549161,055
September 22, 202549.849.649.650.349.15245,770
September 19, 202550.449.5549.5550.549.3136,358
September 18, 202550.5505051.349.65232,060
September 17, 202549.1550.450.45349.15703,873
September 16, 202547.448.9548.9549.446.6365,900
September 15, 202545.746.7546.7546.7545114,568
September 12, 202545.545.745.74645.396,997
September 11, 202546.5545.3545.3546.5545185,403
September 10, 202546.6546.1546.1546.8545.55181,191
September 09, 202548.1546.6546.6548.246.65165,761
September 08, 202548.2547.6547.6548.2547.1104,218
September 05, 202548.848.248.248.9547.5139,283
September 04, 202548.6548.3548.3549.2547.8137,110
September 03, 202547.648.348.348.347.6157,062
September 02, 202546.647.247.247.4546.395,777
September 01, 20254746.346.347.2546.05113,937
August 29, 202547.8547.247.247.9546.5180,779
August 28, 202548.4547.647.649.6547.6299,422
August 27, 20254848.348.348.547.75109,903
August 26, 202547.6547.947.949.4547.65362,764
August 25, 202546.0547.4547.4547.545.8263,181
August 22, 202546.8464646.8545.1108,753
August 21, 202545.346.646.647.0545.3208,196
August 20, 202545.845.245.245.8544.6124,140
August 19, 202545.445.6545.6546.345.2205,383
August 18, 202545.0545.145.145.3544.3126,762
August 15, 202544.845.1545.1545.1544.2135,854
August 14, 202545.25454545.9544.7591,357
August 13, 202545.845.1545.1545.8545.1564,539
August 12, 202545.545.845.846.545.5103,762
August 11, 202545.645.445.445.644.772,709
August 08, 202546.445.645.646.545.292,870
August 07, 202546.946.246.247.146.0594,769
August 06, 202546.4546.946.947.646.4127,925
August 05, 202546.6546.3546.3546.746.2547,203
August 04, 202545.846.446.446.545.676,530
August 01, 202546.2546.346.346.545.85112,954
July 31, 202545.846.2546.2546.445.55124,611
July 30, 202545.5545.4545.4545.854578,314
July 29, 202545.745.5545.5545.944.945,427
July 28, 202545.8545.745.745.854577,571
July 25, 202545.7545.7545.754645.547,096
July 24, 202545.5545.645.645.6545.256,621
July 23, 202544.6545.245.245.244144,807