Jih Lin Technology Co., Ltd. (5285.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jih Lin Technology Co., Ltd. (5285.TW) 10 years ago, it would be worth 4,392.97 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 968.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,805.25 NT$. This corresponds to total returns of 339.3%, -3.12%, 80.53%, respectively, with annualized returns of 15.94%, -0.63%, 80.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 82.3 | 82.5 | 82.5 | 83.9 | 81.3 | 747,141 |
| September 10, 2026 | 84.3 | 83.8 | 83.8 | 88 | 83.3 | 1.9M |
| September 09, 2026 | 83.6 | 84 | 84 | 85.8 | 82.7 | 1.09M |
| September 08, 2026 | 87.8 | 85.9 | 85.9 | 88.2 | 85.4 | 766,396 |
| September 07, 2026 | 88.8 | 87.7 | 87.7 | 88.8 | 86.3 | 627,125 |
| September 04, 2026 | 86.9 | 87.3 | 87.3 | 89.8 | 85.5 | 1.52M |
| September 03, 2026 | 89.7 | 86.3 | 86.3 | 90.3 | 84.2 | 4.51M |
| September 02, 2026 | 81.5 | 89.6 | 89.6 | 89.6 | 81.5 | 2.6M |
| September 01, 2026 | 80.5 | 81.5 | 81.5 | 83.3 | 80.5 | 688,188 |
| August 31, 2026 | 83.4 | 81 | 81 | 83.8 | 79.4 | 734,106 |
| August 28, 2026 | 84.9 | 83.4 | 83.4 | 85.8 | 83 | 1.18M |
| August 27, 2026 | 83.3 | 84 | 84 | 84.7 | 80.8 | 1.91M |
| August 26, 2026 | 78.2 | 82.6 | 82.6 | 83.5 | 78.2 | 1.58M |
| August 25, 2026 | 78.6 | 78.2 | 78.2 | 78.6 | 75.2 | 614,063 |
| August 24, 2026 | 76.4 | 77.9 | 77.9 | 80.9 | 76.4 | 1.17M |
| August 21, 2026 | 77.1 | 75.5 | 75.5 | 78.2 | 74.8 | 522,948 |
| August 20, 2026 | 80.2 | 77.2 | 77.2 | 80.2 | 76.5 | 518,476 |
| August 19, 2026 | 75.5 | 79.4 | 79.4 | 81 | 74.4 | 1.26M |
| August 18, 2026 | 77.3 | 76.5 | 76.5 | 79.3 | 76.5 | 687,531 |
| August 17, 2026 | 77.5 | 77.8 | 77.8 | 77.9 | 75.1 | 677,114 |
| August 14, 2026 | 80.8 | 77.6 | 77.6 | 80.8 | 76.2 | 860,576 |
| August 13, 2026 | 80.8 | 79.6 | 79.6 | 81.6 | 78.7 | 1.24M |
| August 12, 2026 | 80 | 80.8 | 80.8 | 80.8 | 79.5 | 687,516 |
| August 11, 2026 | 78.7 | 79 | 79 | 79.3 | 77 | 589,177 |
| August 10, 2026 | 80 | 77.9 | 77.9 | 80.5 | 77.5 | 937,542 |
| August 07, 2026 | 78.9 | 77.1 | 77.1 | 79 | 76 | 549,646 |
| August 06, 2026 | 77.4 | 77.9 | 77.9 | 78.4 | 75 | 442,417 |
| August 05, 2026 | 77.1 | 77.4 | 77.4 | 78.5 | 76.5 | 677,353 |
| August 04, 2026 | 73.1 | 75.3 | 75.3 | 75.6 | 72.7 | 524,814 |
| August 03, 2026 | 70.8 | 73.5 | 73.5 | 74.7 | 70 | 945,146 |
| July 31, 2026 | 70.5 | 70.9 | 70.9 | 71.2 | 68.4 | 1.31M |
| July 30, 2026 | 66.4 | 64.8 | 64.8 | 68.8 | 64.1 | 1.29M |
| July 29, 2026 | 71.7 | 66.1 | 66.1 | 71.7 | 64.6 | 1.86M |
| July 28, 2026 | 74.2 | 71.7 | 71.7 | 74.2 | 70.7 | 1.15M |
| July 27, 2026 | 77.5 | 76.5 | 76.5 | 78 | 74.3 | 749,355 |
| July 24, 2026 | 79 | 77.5 | 77.5 | 80.2 | 76.9 | 963,469 |
| July 23, 2026 | 83.4 | 80.1 | 80.1 | 83.8 | 79.1 | 792,933 |
| July 22, 2026 | 81.8 | 82.5 | 82.5 | 84.1 | 81.7 | 732,927 |
| July 21, 2026 | 81.4 | 80.6 | 80.6 | 81.4 | 79 | 1M |
| July 20, 2026 | 85.6 | 79.7 | 79.7 | 86.5 | 79.1 | 1.86M |
| July 17, 2026 | 89 | 85.1 | 85.1 | 89.2 | 84.4 | 1.83M |
| July 16, 2026 | 93.8 | 92.3 | 92.3 | 94.1 | 89.4 | 1.29M |
| July 15, 2026 | 89.7 | 93.8 | 93.8 | 94.7 | 89.4 | 2.02M |
| July 14, 2026 | 96 | 88.9 | 88.9 | 96 | 86.9 | 3.14M |
| July 13, 2026 | 98 | 96.5 | 96.5 | 101 | 95 | 2.06M |
| July 09, 2026 | 100.5 | 96 | 96 | 101.5 | 96 | 2.34M |
| July 08, 2026 | 103.5 | 101 | 101 | 103.5 | 98.5 | 2.83M |
| July 07, 2026 | 104 | 103 | 103 | 108.5 | 102 | 6.48M |
| July 06, 2026 | 99 | 106.5 | 106.5 | 106.5 | 99 | 7.37M |
| July 03, 2026 | 98.1 | 96.9 | 96.9 | 99.1 | 95.2 | 2.56M |
| July 02, 2026 | 91.6 | 99.4 | 99.4 | 100.5 | 91.5 | 3.98M |
| July 01, 2026 | 97.6 | 92.9 | 92.9 | 98.7 | 92.3 | 3.7M |
| June 30, 2026 | 100.5 | 96.3 | 96.3 | 101.5 | 95.2 | 5.32M |
| June 29, 2026 | 99.8 | 98.8 | 98.8 | 101 | 96 | 4.48M |
| June 26, 2026 | 101.5 | 99.8 | 99.8 | 105 | 98.5 | 4.72M |
| June 25, 2026 | 115 | 101.5 | 101.5 | 115.5 | 101 | 12.65M |
| June 24, 2026 | 99.9 | 110 | 110 | 110 | 98.1 | 13.28M |
| June 23, 2026 | 101 | 100 | 100 | 110 | 99.3 | 11.48M |
| June 22, 2026 | 98.5 | 102.5 | 102.5 | 103 | 98.4 | 10.06M |
| June 18, 2026 | 93 | 93.7 | 93.7 | 97.5 | 92.5 | 4.16M |