1,269.00
+9(+0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,249 | 1,269 | 1,269 | 1,269 | 1,241 | 288,300 |
| August 15, 2025 | 1,249 | 1,260 | 1,260 | 1,269 | 1,237 | 322,900 |
| August 14, 2025 | 1,227 | 1,230 | 1,230 | 1,258 | 1,218 | 553,400 |
| August 13, 2025 | 1,288 | 1,215 | 1,215 | 1,289 | 1,204 | 1.21M |
| August 12, 2025 | 1,088 | 1,078 | 1,078 | 1,096 | 1,065 | 353,000 |
| August 08, 2025 | 1,048 | 1,072 | 1,072 | 1,074 | 1,045 | 167,000 |
| August 07, 2025 | 1,045 | 1,039 | 1,039 | 1,049 | 1,030 | 166,700 |
| August 06, 2025 | 1,026 | 1,043 | 1,043 | 1,043 | 1,026 | 96,600 |
| August 05, 2025 | 1,022 | 1,022 | 1,022 | 1,027 | 1,018 | 104,400 |
| August 04, 2025 | 1,006 | 1,018 | 1,018 | 1,021 | 1,000 | 141,900 |
| August 01, 2025 | 1,006 | 1,018 | 1,018 | 1,021 | 1,004 | 107,900 |
| July 31, 2025 | 992 | 1,006 | 1,006 | 1,006 | 992 | 149,000 |
| July 30, 2025 | 983 | 994 | 994 | 996 | 980 | 85,300 |
| July 29, 2025 | 976 | 985 | 985 | 985 | 972 | 81,900 |
| July 28, 2025 | 985 | 978 | 978 | 985 | 978 | 87,800 |
| July 25, 2025 | 990 | 982 | 982 | 990 | 979 | 87,800 |
| July 24, 2025 | 984 | 989 | 989 | 990 | 983 | 71,600 |
| July 23, 2025 | 980 | 982 | 982 | 989 | 973 | 126,300 |
| July 22, 2025 | 970 | 970 | 970 | 977 | 964 | 83,300 |
| July 18, 2025 | 972 | 962 | 962 | 972 | 961 | 71,400 |
| July 17, 2025 | 965 | 968 | 968 | 971 | 963 | 79,000 |
| July 16, 2025 | 982 | 966 | 966 | 982 | 966 | 82,200 |
| July 15, 2025 | 980 | 981 | 981 | 989 | 978 | 144,800 |
| July 14, 2025 | 987 | 995 | 995 | 995 | 981 | 112,700 |
| July 11, 2025 | 985 | 987 | 987 | 1,000 | 984 | 115,700 |
| July 10, 2025 | 979 | 978 | 978 | 983 | 970 | 116,600 |
| July 09, 2025 | 963 | 974 | 974 | 987 | 961 | 233,800 |
| July 08, 2025 | 957 | 958 | 958 | 960 | 949 | 90,200 |
| July 07, 2025 | 969 | 953 | 953 | 969 | 953 | 107,800 |
| July 04, 2025 | 966 | 969 | 969 | 970 | 962 | 65,700 |
| July 03, 2025 | 971 | 967 | 967 | 975 | 963 | 132,000 |
| July 02, 2025 | 967 | 971 | 971 | 978 | 966 | 109,900 |
| July 01, 2025 | 972 | 971 | 971 | 977 | 962 | 171,200 |
| June 30, 2025 | 976 | 976 | 976 | 983 | 975 | 158,600 |
| June 27, 2025 | 957 | 971 | 971 | 976 | 957 | 178,500 |
| June 26, 2025 | 944 | 958 | 958 | 959 | 944 | 157,400 |
| June 25, 2025 | 949 | 948 | 948 | 956 | 937 | 180,800 |
| June 24, 2025 | 951 | 945 | 945 | 953 | 942 | 111,500 |
| June 23, 2025 | 952 | 945 | 945 | 954 | 940 | 143,700 |
| June 20, 2025 | 950 | 952 | 952 | 956 | 945 | 92,000 |
| June 19, 2025 | 951 | 957 | 957 | 958 | 945 | 103,000 |
| June 18, 2025 | 943 | 951 | 951 | 958 | 941 | 159,200 |
| June 17, 2025 | 948 | 940 | 940 | 966 | 939 | 323,200 |
| June 16, 2025 | 944 | 924 | 924 | 945 | 924 | 140,100 |
| June 13, 2025 | 943 | 937 | 937 | 947 | 927 | 153,800 |
| June 12, 2025 | 942 | 951 | 951 | 952 | 940 | 146,500 |
| June 11, 2025 | 942 | 950 | 950 | 953 | 940 | 134,700 |
| June 10, 2025 | 945 | 936 | 936 | 945 | 930 | 146,500 |
| June 09, 2025 | 958 | 942 | 942 | 960 | 942 | 101,300 |
| June 06, 2025 | 948 | 957 | 957 | 967 | 941 | 157,800 |
| June 05, 2025 | 950 | 949 | 949 | 973 | 941 | 305,700 |
| June 04, 2025 | 933 | 942 | 942 | 942 | 927 | 181,900 |
| June 03, 2025 | 941 | 940 | 940 | 942 | 925 | 179,600 |
| June 02, 2025 | 946 | 944 | 944 | 949 | 939 | 105,100 |
| May 30, 2025 | 922 | 944 | 944 | 950 | 915 | 228,100 |
| May 29, 2025 | 922 | 922 | 922 | 931 | 918 | 181,000 |
| May 28, 2025 | 927 | 921 | 921 | 929 | 917 | 179,000 |
| May 27, 2025 | 920 | 922 | 922 | 930 | 916 | 114,000 |
| May 26, 2025 | 915 | 919 | 919 | 920 | 911 | 130,500 |
| May 23, 2025 | 918 | 910 | 910 | 923 | 907 | 151,900 |