Asia Pile Holdings Corporation (5288.T) JPX

1,319.00

-8(-0.60%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3161,3271,3271,3321,307327,500
September 04, 20251,2651,3001,3001,3001,258413,400
September 03, 20251,2661,2491,2491,2681,247148,600
September 02, 20251,2551,2571,2571,2661,247155,400
September 01, 20251,2431,2551,2551,2571,236202,400
August 29, 20251,2781,2431,2431,2781,240334,000
August 28, 20251,2111,2371,2371,2401,208157,800
August 27, 20251,2121,2181,2181,2281,203165,400
August 26, 20251,2331,2171,2171,2411,213129,100
August 25, 20251,2501,2381,2381,2521,223198,400
August 22, 20251,2291,2381,2381,2431,225159,100
August 21, 20251,2291,2251,2251,2301,217182,800
August 20, 20251,2411,2361,2361,2441,222171,200
August 19, 20251,2741,2531,2531,2801,250198,400
August 18, 20251,2491,2691,2691,2691,241288,300
August 15, 20251,2491,2601,2601,2691,237322,900
August 14, 20251,2271,2301,2301,2581,218553,400
August 13, 20251,2881,2151,2151,2891,2041.21M
August 12, 20251,0881,0781,0781,0961,065353,000
August 08, 20251,0481,0721,0721,0741,045167,000
August 07, 20251,0451,0391,0391,0491,030166,700
August 06, 20251,0261,0431,0431,0431,02696,600
August 05, 20251,0221,0221,0221,0271,018104,400
August 04, 20251,0061,0181,0181,0211,000141,900
August 01, 20251,0061,0181,0181,0211,004107,900
July 31, 20259921,0061,0061,006992149,000
July 30, 202598399499499698085,300
July 29, 202597698598598597281,900
July 28, 202598597897898597887,800
July 25, 202599098298299097987,800
July 24, 202598498998999098371,600
July 23, 2025980982982989973126,300
July 22, 202597097097097796483,300
July 18, 202597296296297296171,400
July 17, 202596596896897196379,000
July 16, 202598296696698296682,200
July 15, 2025980981981989978144,800
July 14, 2025987995995995981112,700
July 11, 20259859879871,000984115,700
July 10, 2025979978978983970116,600
July 09, 2025963974974987961233,800
July 08, 202595795895896094990,200
July 07, 2025969953953969953107,800
July 04, 202596696996997096265,700
July 03, 2025971967967975963132,000
July 02, 2025967971971978966109,900
July 01, 2025972971971977962171,200
June 30, 2025976976976983975158,600
June 27, 2025957971971976957178,500
June 26, 2025944958958959944157,400
June 25, 2025949948948956937180,800
June 24, 2025951945945953942111,500
June 23, 2025952945945954940143,700
June 20, 202595095295295694592,000
June 19, 2025951957957958945103,000
June 18, 2025943951951958941159,200
June 17, 2025948940940966939323,200
June 16, 2025944924924945924140,100
June 13, 2025943937937947927153,800
June 12, 2025942951951952940146,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved