Asia Pile Holdings Corporation (5288.T) JPX

1,540.00

+13(+0.85%)

Updated at June 03 03:30PM

Currency In JPY

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥5,829.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,858.3, while ¥1000 invested 1 year ago would be worth ¥1,694.64. This corresponds to total returns of 482.91%, 285.83%, 69.46%, respectively, with annualized returns of 19.27%, 30.98%, 69.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5551,5271,5271,5551,503208,400
June 01, 20261,6001,5801,5801,6061,566136,800
May 29, 20261,6001,6001,6001,6411,594135,600
May 28, 20261,6111,5861,5861,6201,568129,300
May 27, 20261,6601,6191,6191,6631,619111,100
May 26, 20261,6501,6521,6521,6731,633112,100
May 25, 20261,6221,6541,6541,6621,615175,800
May 22, 20261,6841,6251,6251,6861,610161,000
May 21, 20261,6621,6671,6671,7301,655180,800
May 20, 20261,6701,6321,6321,6701,602224,200
May 19, 20261,7141,6971,6971,7441,683207,100
May 18, 20261,6801,6911,6911,6911,649248,400
May 15, 20261,6601,6901,6901,7601,652456,800
May 14, 20261,5891,6441,6441,6851,535871,000
May 13, 20261,4571,4191,4191,4571,419180,500
May 12, 20261,4471,4411,4411,4581,425120,000
May 11, 20261,4251,4321,4321,4461,41395,800
May 08, 20261,4351,4291,4291,4381,402134,800
May 07, 20261,4161,4221,4221,4391,411174,700
May 01, 20261,3901,3991,3991,4011,38072,400
April 30, 20261,3921,3981,3981,4041,382120,400
April 28, 20261,3771,4221,4221,4221,374137,000
April 27, 20261,3551,3661,3661,3741,339121,500
April 24, 20261,3731,3591,3591,3851,345184,700
April 23, 20261,3781,3701,3701,3791,354181,200
April 22, 20261,4141,3811,3811,4161,377163,200
April 21, 20261,4391,4261,4261,4521,426105,900
April 20, 20261,4541,4391,4391,4601,43867,400
April 17, 20261,4671,4481,4481,4701,44088,900
April 16, 20261,4801,4741,4741,4951,46989,400
April 15, 20261,5051,4791,4791,5161,477122,800
April 14, 20261,4971,4901,4901,5071,484132,400
April 13, 20261,5101,4951,4951,5261,490111,100
April 10, 20261,5141,5221,5221,5421,504172,100
April 09, 20261,5201,5061,5061,5231,498143,400
April 08, 20261,4801,5231,5231,5231,480228,600
April 07, 20261,4421,4571,4571,4721,442117,600
April 06, 20261,4201,4301,4301,4361,41566,000
April 03, 20261,4261,4161,4161,4421,41489,500
April 02, 20261,4371,4111,4111,4621,404126,200
April 01, 20261,4301,4391,4391,4391,407167,000
March 31, 20261,3881,3841,3841,4161,381164,000
March 30, 20261,3511,3851,3851,3981,339249,300
March 27, 20261,4281,4301,4041,4321,412173,300
March 26, 20261,4391,4291,403.021,4491,408110,700
March 25, 20261,4351,4381,411.851,4501,429175,700
March 24, 20261,4031,4091,383.381,4281,398226,400
March 23, 20261,3801,3731,348.041,3881,360216,600
March 19, 20261,4501,4261,400.071,4551,426213,400
March 18, 20261,4501,4781,451.131,4781,445156,800
March 17, 20261,4271,4241,398.111,4451,412136,400
March 16, 20261,3901,4081,382.41,4171,383185,400
March 13, 20261,4001,3981,372.581,4111,389158,700
March 12, 20261,4101,3931,367.671,4101,384146,800
March 11, 20261,4481,4231,397.131,4481,423123,200
March 10, 20261,4201,4401,403.021,4491,406104,800
March 09, 20261,3611,3901,364.731,3901,345274,400
March 06, 20261,4091,4451,418.731,4641,397305,300
March 05, 20261,4181,4141,388.291,4361,397240,100
March 04, 20261,4021,3731,336.251,4181,340315,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved