Asia Pile Holdings Corporation (5288.T) JPX

Currency In JPY

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥5,236.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,920.88, while ¥1000 invested 1 year ago would be worth ¥1,512.58. This corresponds to total returns of 423.61%, 292.09%, 51.26%, respectively, with annualized returns of 17.99%, 31.4%, 51.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,501	1,490	1,490	1,516	1,485	111,800
July 09, 2026	1,495	1,486	1,486	1,503	1,483	111,300
July 08, 2026	1,508	1,500	1,500	1,521	1,498	107,300
July 07, 2026	1,499	1,517	1,517	1,527	1,491	146,300
July 06, 2026	1,485	1,500	1,500	1,505	1,485	141,800
July 03, 2026	1,457	1,470	1,470	1,478	1,447	152,400
July 02, 2026	1,466	1,457	1,457	1,473	1,451	150,900
July 01, 2026	1,463	1,450	1,450	1,473	1,450	94,300
June 30, 2026	1,478	1,455	1,455	1,478	1,441	183,400
June 29, 2026	1,505	1,479	1,479	1,507	1,454	178,700
June 26, 2026	1,483	1,486	1,486	1,501	1,474	85,500
June 25, 2026	1,508	1,485	1,485	1,509	1,485	72,900
June 24, 2026	1,496	1,478	1,478	1,519	1,474	88,300
June 23, 2026	1,533	1,491	1,491	1,539	1,491	97,600
June 22, 2026	1,560	1,537	1,537	1,571	1,530	127,600
June 19, 2026	1,575	1,563	1,563	1,596	1,560	121,700
June 18, 2026	1,569	1,564	1,564	1,586	1,543	145,700
June 17, 2026	1,600	1,569	1,569	1,609	1,563	139,100
June 16, 2026	1,561	1,573	1,573	1,583	1,537	135,900
June 15, 2026	1,590	1,566	1,566	1,613	1,562	176,000
June 12, 2026	1,499	1,528	1,528	1,538	1,487	247,800
June 11, 2026	1,453	1,497	1,497	1,503	1,431	215,000
June 10, 2026	1,486	1,475	1,475	1,506	1,470	110,700
June 09, 2026	1,536	1,489	1,489	1,546	1,489	172,300
June 08, 2026	1,507	1,514	1,514	1,520	1,481	165,400
June 05, 2026	1,491	1,523	1,523	1,528	1,490	204,800
June 04, 2026	1,533	1,481	1,481	1,540	1,481	166,800
June 03, 2026	1,536	1,540	1,540	1,554	1,523	145,300
June 02, 2026	1,555	1,527	1,527	1,555	1,503	208,400
June 01, 2026	1,600	1,580	1,580	1,606	1,566	136,800
May 29, 2026	1,600	1,600	1,600	1,641	1,594	135,600
May 28, 2026	1,611	1,586	1,586	1,620	1,568	129,300
May 27, 2026	1,660	1,619	1,619	1,663	1,619	111,100
May 26, 2026	1,650	1,652	1,652	1,673	1,633	112,100
May 25, 2026	1,622	1,654	1,654	1,662	1,615	175,800
May 22, 2026	1,684	1,625	1,625	1,686	1,610	161,000
May 21, 2026	1,662	1,667	1,667	1,730	1,655	180,800
May 20, 2026	1,670	1,632	1,632	1,670	1,602	224,200
May 19, 2026	1,714	1,697	1,697	1,744	1,683	207,100
May 18, 2026	1,680	1,691	1,691	1,691	1,649	248,400
May 15, 2026	1,660	1,690	1,690	1,760	1,652	456,800
May 14, 2026	1,589	1,644	1,644	1,685	1,535	871,000
May 13, 2026	1,457	1,419	1,419	1,457	1,419	180,500
May 12, 2026	1,447	1,441	1,441	1,458	1,425	120,000
May 11, 2026	1,425	1,432	1,432	1,446	1,413	95,800
May 08, 2026	1,435	1,429	1,429	1,438	1,402	134,800
May 07, 2026	1,416	1,422	1,422	1,439	1,411	174,700
May 01, 2026	1,390	1,399	1,399	1,401	1,380	72,400
April 30, 2026	1,392	1,398	1,398	1,404	1,382	120,400
April 28, 2026	1,377	1,422	1,422	1,422	1,374	137,000
April 27, 2026	1,355	1,366	1,366	1,374	1,339	121,500
April 24, 2026	1,373	1,359	1,359	1,385	1,345	184,700
April 23, 2026	1,378	1,370	1,370	1,379	1,354	181,200
April 22, 2026	1,414	1,381	1,381	1,416	1,377	163,200
April 21, 2026	1,439	1,426	1,426	1,452	1,426	105,900
April 20, 2026	1,454	1,439	1,439	1,460	1,438	67,400
April 17, 2026	1,467	1,448	1,448	1,470	1,440	88,900
April 16, 2026	1,480	1,474	1,474	1,495	1,469	89,400
April 15, 2026	1,505	1,479	1,479	1,516	1,477	122,800
April 14, 2026	1,497	1,490	1,490	1,507	1,484	132,400