Asia Pile Holdings Corporation (5288.T) JPX

1,512.00

+29(+1.96%)

Updated at January 14 03:05PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,4831,5141,5141,5171,479162,400
January 13, 20261,5181,4831,4831,5181,476223,300
January 09, 20261,4691,4901,4901,4921,460250,100
January 08, 20261,4781,4441,4441,4781,442207,600
January 07, 20261,4361,4801,4801,4811,433248,600
January 06, 20261,4341,4561,4561,4571,431206,000
January 05, 20261,4101,4241,4241,4321,407193,500
December 30, 20251,4371,4101,4101,4401,408149,700
December 29, 20251,4261,4371,4371,4381,421168,000
December 26, 20251,4351,4241,4241,4441,417228,500
December 25, 20251,4291,4331,4331,4341,419100,400
December 24, 20251,4321,4241,4241,4401,417121,200
December 23, 20251,4221,4291,4291,4361,421147,800
December 22, 20251,4561,4271,4271,4581,423144,700
December 19, 20251,4231,4411,4411,4411,418206,200
December 18, 20251,4131,4271,4271,4331,399114,500
December 17, 20251,4201,4121,4121,4261,400212,600
December 16, 20251,4481,4201,4201,4481,397327,200
December 15, 20251,4151,4481,4481,4491,409183,400
December 12, 20251,4391,4451,4451,4461,426137,200
December 11, 20251,4531,4171,4171,4541,412153,200
December 10, 20251,4591,4301,4301,4731,430196,200
December 09, 20251,4651,4591,4591,4821,454140,100
December 08, 20251,4441,4641,4641,4671,437119,100
December 05, 20251,4421,4431,4431,4551,424147,200
December 04, 20251,4461,4351,4351,4501,421126,500
December 03, 20251,4641,4431,4431,4641,441104,500
December 02, 20251,5071,4601,4601,5071,448459,800
December 01, 20251,5201,5121,5121,5201,498172,500
November 28, 20251,4931,5121,5121,5221,486234,900
November 27, 20251,4841,4811,4811,4921,472126,100
November 26, 20251,4511,4811,4811,4811,438193,900
November 25, 20251,4651,4271,4271,4651,406230,500
November 21, 20251,4151,4571,4571,4851,415330,700
November 20, 20251,3901,4351,4351,4461,389407,300
November 19, 20251,3601,3651,3651,3791,349223,800
November 18, 20251,3911,3471,3471,3911,331248,700
November 17, 20251,3491,3751,3751,3861,349228,800
November 14, 20251,3521,3471,3471,3781,347232,900
November 13, 20251,3821,3701,3701,3871,345352,900
November 12, 20251,3651,3861,3861,4251,3461.39M
November 11, 20251,2281,2251,2251,2371,209439,600
November 10, 20251,2531,2381,2381,2581,234220,700
November 07, 20251,2361,2381,2381,2451,22991,800
November 06, 20251,2381,2421,2421,2551,228145,700
November 05, 20251,2381,2421,2421,2551,228189,700
November 04, 20251,2341,2191,2191,2371,182189,700
October 31, 20251,2081,2161,2161,2161,199113,400
October 30, 20251,2071,2131,2131,2251,201313,400
October 29, 20251,2181,1991,1991,2191,198101,200
October 28, 20251,2611,2121,2121,2611,212124,000
October 27, 20251,2651,2691,2691,2751,261114,000
October 24, 20251,2621,2581,2581,2711,247157,600
October 23, 20251,2451,2601,2601,2611,243139,300
October 22, 20251,2091,2441,2441,2461,209117,000
October 21, 20251,2211,2091,2091,2291,20968,600
October 20, 20251,2181,2211,2211,2311,210106,100
October 17, 20251,2071,2001,2001,2181,19787,200
October 16, 20251,1981,2161,2161,2251,193156,400
October 15, 20251,1761,1911,1911,1931,171111,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved