Asia Pile Holdings Corporation (5288.T) JPX

Currency In JPY

AD

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥5,678.21 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,074.45, while ¥1000 invested 1 year ago would be worth ¥1,315.12. This corresponds to total returns of 467.82%, 307.44%, 31.51%, respectively, with annualized returns of 18.95%, 32.42%, 31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5491,5741,5741,5771,532124,000
August 20, 20261,5451,5551,5551,5581,531130,300
August 19, 20261,5501,5251,5251,5671,521197,700
August 18, 20261,5791,5781,5781,6071,567233,500
August 17, 20261,5561,5651,5651,5811,548179,200
August 14, 20261,5201,5421,5421,5521,506294,400
August 13, 20261,4801,5101,5101,5211,456391,700
August 12, 20261,5401,5101,5101,5421,510413,900
August 10, 20261,5241,5291,5291,5331,505174,200
August 07, 20261,5221,5081,5081,5271,503124,700
August 06, 20261,5221,5181,5181,5471,509137,700
August 05, 20261,5031,5321,5321,5371,500136,200
August 04, 20261,4781,5001,5001,5051,463159,200
August 03, 20261,4901,4721,4721,4931,453205,100
July 31, 20261,4991,4891,4891,5041,460195,000
July 30, 20261,4771,4861,4861,4951,472182,400
July 29, 20261,5151,4881,4881,5221,466210,300
July 28, 20261,5401,5101,5101,5401,503112,000
July 27, 20261,5291,5401,5401,5441,519112,000
July 23, 20261,5351,5251,5251,5441,51676,600
July 22, 20261,5371,5341,5341,5521,525118,400
July 21, 20261,5031,5291,5291,5371,502145,600
July 17, 20261,5271,5021,5021,5321,477213,100
July 16, 20261,5251,5361,5361,5501,518142,100
July 15, 20261,5031,5251,5251,5291,496154,800
July 14, 20261,4601,4901,4901,5041,456159,900
July 13, 20261,4921,4551,4551,5051,455178,200
July 10, 20261,5011,4901,4901,5161,485111,800
July 09, 20261,4951,4861,4861,5031,483111,300
July 08, 20261,5081,5001,5001,5211,498107,300
July 07, 20261,4991,5171,5171,5271,491146,300
July 06, 20261,4851,5001,5001,5051,485141,800
July 03, 20261,4571,4701,4701,4781,447152,400
July 02, 20261,4661,4571,4571,4731,451150,900
July 01, 20261,4631,4501,4501,4731,45094,300
June 30, 20261,4781,4551,4551,4781,441183,400
June 29, 20261,5051,4791,4791,5071,454178,700
June 26, 20261,4831,4861,4861,5011,47485,500
June 25, 20261,5081,4851,4851,5091,48572,900
June 24, 20261,4961,4781,4781,5191,47488,300
June 23, 20261,5331,4911,4911,5391,49197,600
June 22, 20261,5601,5371,5371,5711,530127,600
June 19, 20261,5751,5631,5631,5961,560121,700
June 18, 20261,5691,5641,5641,5861,543145,700
June 17, 20261,6001,5691,5691,6091,563139,100
June 16, 20261,5611,5731,5731,5831,537135,900
June 15, 20261,5901,5661,5661,6131,562176,000
June 12, 20261,4991,5281,5281,5381,487247,800
June 11, 20261,4531,4971,4971,5031,431215,000
June 10, 20261,4861,4751,4751,5061,470110,700
June 09, 20261,5361,4891,4891,5461,489172,300
June 08, 20261,5071,5141,5141,5201,481165,400
June 05, 20261,4911,5231,5231,5281,490204,800
June 04, 20261,5331,4811,4811,5401,481166,800
June 03, 20261,5361,5401,5401,5541,523145,300
June 02, 20261,5551,5271,5271,5551,503208,400
June 01, 20261,6001,5801,5801,6061,566136,800
May 29, 20261,6001,6001,6001,6411,594135,600
May 28, 20261,6111,5861,5861,6201,568129,300
May 27, 20261,6601,6191,6191,6631,619111,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved