Asia Pile Holdings Corporation (5288.T) JPX

1,417.00

+6(+0.43%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,426	1,416	1,416	1,442	1,414	89,500
April 02, 2026	1,437	1,411	1,411	1,462	1,404	126,200
April 01, 2026	1,430	1,439	1,439	1,439	1,407	167,000
March 31, 2026	1,388	1,384	1,384	1,416	1,381	164,000
March 30, 2026	1,351	1,385	1,385	1,398	1,339	249,300
March 27, 2026	1,428	1,430	1,430	1,432	1,412	173,300
March 26, 2026	1,439	1,429	1,429	1,449	1,408	110,700
March 25, 2026	1,435	1,438	1,438	1,450	1,429	175,700
March 24, 2026	1,403	1,409	1,409	1,428	1,398	226,400
March 23, 2026	1,380	1,373	1,373	1,388	1,360	216,600
March 19, 2026	1,450	1,426	1,426	1,455	1,426	213,400
March 18, 2026	1,450	1,478	1,478	1,478	1,445	156,800
March 17, 2026	1,427	1,424	1,424	1,445	1,412	136,400
March 16, 2026	1,390	1,408	1,408	1,417	1,383	185,400
March 13, 2026	1,400	1,398	1,398	1,411	1,389	158,700
March 12, 2026	1,410	1,393	1,393	1,410	1,384	146,800
March 11, 2026	1,448	1,423	1,423	1,448	1,423	123,200
March 10, 2026	1,420	1,440	1,440	1,449	1,406	104,800
March 09, 2026	1,361	1,390	1,390	1,390	1,345	274,400
March 06, 2026	1,409	1,445	1,445	1,464	1,397	305,300
March 05, 2026	1,418	1,414	1,414	1,436	1,397	240,100
March 04, 2026	1,402	1,373	1,373	1,418	1,340	315,400
March 03, 2026	1,508	1,452	1,452	1,517	1,449	355,400
March 02, 2026	1,526	1,530	1,530	1,548	1,501	228,200
February 27, 2026	1,551	1,579	1,579	1,579	1,546	151,300
February 26, 2026	1,553	1,551	1,551	1,581	1,546	133,700
February 25, 2026	1,528	1,546	1,546	1,566	1,509	239,800
February 24, 2026	1,510	1,514	1,514	1,531	1,456	325,800
February 20, 2026	1,537	1,508	0	1,537	1,490	212,600
February 19, 2026	1,573	1,548	0	1,573	1,535	180,900
February 18, 2026	1,564	1,573	0	1,576	1,550	131,000
February 17, 2026	1,560	1,551	0	1,571	1,542	131,400
February 16, 2026	1,570	1,553	0	1,582	1,539	166,500
February 13, 2026	1,525	1,557	0	1,575	1,512	430,900
February 12, 2026	1,498	1,560	0	1,584	1,484	752,200
February 10, 2026	1,531	1,576	0	1,580	1,531	572,400
February 09, 2026	1,526	1,525	0	1,531	1,507	262,500
February 06, 2026	1,480	1,496	0	1,511	1,467	183,600
February 05, 2026	1,490	1,479	0	1,501	1,466	271,200
February 04, 2026	1,420	1,463	0	1,467	1,412	246,000
February 03, 2026	1,407	1,417	0	1,426	1,401	121,000
February 02, 2026	1,415	1,388	0	1,438	1,387	204,500
January 30, 2026	1,406	1,405	0	1,413	1,383	157,000
January 29, 2026	1,426	1,404	0	1,426	1,395	171,400
January 28, 2026	1,418	1,431	0	1,438	1,401	205,900
January 27, 2026	1,460	1,435	0	1,460	1,424	189,100
January 26, 2026	1,459	1,447	0	1,471	1,442	190,600
January 23, 2026	1,477	1,489	0	1,501	1,468	96,100
January 22, 2026	1,481	1,477	0	1,494	1,476	127,700
January 21, 2026	1,442	1,461	0	1,475	1,437	129,400
January 20, 2026	1,491	1,467	0	1,492	1,457	142,500
January 19, 2026	1,516	1,481	0	1,517	1,467	220,200
January 16, 2026	1,507	1,524	0	1,524	1,495	152,200
January 15, 2026	1,499	1,515	0	1,518	1,492	144,300
January 14, 2026	1,483	1,512	0	1,517	1,479	192,300
January 13, 2026	1,518	1,483	0	1,518	1,476	223,300
January 09, 2026	1,469	1,490	0	1,492	1,460	250,100
January 08, 2026	1,478	1,444	0	1,478	1,442	207,600
January 07, 2026	1,436	1,480	0	1,481	1,433	248,600
January 06, 2026	1,434	1,456	0	1,457	1,431	206,000