Asia Pile Holdings Corporation (5288.T) JPX

Currency In JPY

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥5,609.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,074.45, while ¥1000 invested 1 year ago would be worth ¥1,315.12. This corresponds to total returns of 460.9%, 307.44%, 31.51%, respectively, with annualized returns of 18.81%, 32.44%, 31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,549	1,574	1,574	1,577	1,532	124,000
August 20, 2026	1,545	1,555	1,555	1,558	1,531	130,300
August 19, 2026	1,550	1,525	1,525	1,567	1,521	197,700
August 18, 2026	1,579	1,578	1,578	1,607	1,567	233,500
August 17, 2026	1,556	1,565	1,565	1,581	1,548	179,200
August 14, 2026	1,520	1,542	1,542	1,552	1,506	294,400
August 13, 2026	1,480	1,510	1,510	1,521	1,456	391,700
August 12, 2026	1,540	1,510	1,510	1,542	1,510	413,900
August 10, 2026	1,524	1,529	1,529	1,533	1,505	174,200
August 07, 2026	1,522	1,508	1,508	1,527	1,503	124,700
August 06, 2026	1,522	1,518	1,518	1,547	1,509	137,700
August 05, 2026	1,503	1,532	1,532	1,537	1,500	136,200
August 04, 2026	1,478	1,500	1,500	1,505	1,463	159,200
August 03, 2026	1,490	1,472	1,472	1,493	1,453	205,100
July 31, 2026	1,499	1,489	1,489	1,504	1,460	195,000
July 30, 2026	1,477	1,486	1,486	1,495	1,472	182,400
July 29, 2026	1,515	1,488	1,488	1,522	1,466	210,300
July 28, 2026	1,540	1,510	1,510	1,540	1,503	112,000
July 27, 2026	1,529	1,540	1,540	1,544	1,519	112,000
July 23, 2026	1,535	1,525	1,525	1,544	1,516	76,600
July 22, 2026	1,537	1,534	1,534	1,552	1,525	118,400
July 21, 2026	1,503	1,529	1,529	1,537	1,502	145,600
July 17, 2026	1,527	1,502	1,502	1,532	1,477	213,100
July 16, 2026	1,525	1,536	1,536	1,550	1,518	142,100
July 15, 2026	1,503	1,525	1,525	1,529	1,496	154,800
July 14, 2026	1,460	1,490	1,490	1,504	1,456	159,900
July 13, 2026	1,492	1,455	1,455	1,505	1,455	178,200
July 10, 2026	1,501	1,490	1,490	1,516	1,485	111,800
July 09, 2026	1,495	1,486	1,486	1,503	1,483	111,300
July 08, 2026	1,508	1,500	1,500	1,521	1,498	107,300
July 07, 2026	1,499	1,517	1,517	1,527	1,491	146,300
July 06, 2026	1,485	1,500	1,500	1,505	1,485	141,800
July 03, 2026	1,457	1,470	1,470	1,478	1,447	152,400
July 02, 2026	1,466	1,457	1,457	1,473	1,451	150,900
July 01, 2026	1,463	1,450	1,450	1,473	1,450	94,300
June 30, 2026	1,478	1,455	1,455	1,478	1,441	183,400
June 29, 2026	1,505	1,479	1,479	1,507	1,454	178,700
June 26, 2026	1,483	1,486	1,486	1,501	1,474	85,500
June 25, 2026	1,508	1,485	1,485	1,509	1,485	72,900
June 24, 2026	1,496	1,478	1,478	1,519	1,474	88,300
June 23, 2026	1,533	1,491	1,491	1,539	1,491	97,600
June 22, 2026	1,560	1,537	1,537	1,571	1,530	127,600
June 19, 2026	1,575	1,563	1,563	1,596	1,560	121,700
June 18, 2026	1,569	1,564	1,564	1,586	1,543	145,700
June 17, 2026	1,600	1,569	1,569	1,609	1,563	139,100
June 16, 2026	1,561	1,573	1,573	1,583	1,537	135,900
June 15, 2026	1,590	1,566	1,566	1,613	1,562	176,000
June 12, 2026	1,499	1,528	1,528	1,538	1,487	247,800
June 11, 2026	1,453	1,497	1,497	1,503	1,431	215,000
June 10, 2026	1,486	1,475	1,475	1,506	1,470	110,700
June 09, 2026	1,536	1,489	1,489	1,546	1,489	172,300
June 08, 2026	1,507	1,514	1,514	1,520	1,481	165,400
June 05, 2026	1,491	1,523	1,523	1,528	1,490	204,800
June 04, 2026	1,533	1,481	1,481	1,540	1,481	166,800
June 03, 2026	1,536	1,540	1,540	1,554	1,523	145,300
June 02, 2026	1,555	1,527	1,527	1,555	1,503	208,400
June 01, 2026	1,600	1,580	1,580	1,606	1,566	136,800
May 29, 2026	1,600	1,600	1,600	1,641	1,594	135,600
May 28, 2026	1,611	1,586	1,586	1,620	1,568	129,300
May 27, 2026	1,660	1,619	1,619	1,663	1,619	111,100