Asia Pile Holdings Corporation (5288.T) JPX

Currency In JPY

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥5,034.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,895.83, while ¥1000 invested 1 year ago would be worth ¥1,205.58. This corresponds to total returns of 403.41%, 289.58%, 20.56%, respectively, with annualized returns of 17.54%, 31.24%, 20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,470	1,462	1,462	1,472	1,453	97,400
October 20, 2026	1,487	1,451	1,451	1,487	1,444	125,400
October 19, 2026	1,490	1,487	1,487	1,494	1,476	123,700
October 16, 2026	1,467	1,489	1,489	1,492	1,467	131,300
October 15, 2026	1,456	1,456	1,456	1,470	1,447	257,600
October 14, 2026	1,470	1,479	1,479	1,489	1,470	193,700
October 13, 2026	1,437	1,476	1,476	1,482	1,428	226,800
October 09, 2026	1,397	1,424	1,424	1,430	1,396	243,700
October 08, 2026	1,410	1,395	1,395	1,410	1,381	257,800
October 07, 2026	1,435	1,414	1,414	1,441	1,413	123,300
October 06, 2026	1,441	1,438	1,438	1,450	1,435	96,000
October 05, 2026	1,432	1,440	1,440	1,451	1,424	219,500
October 02, 2026	1,435	1,411	1,411	1,436	1,411	192,200
October 01, 2026	1,454	1,439	1,439	1,454	1,437	185,800
September 30, 2026	1,450	1,463	1,463	1,465	1,444	153,500
September 29, 2026	1,460	1,450	1,450	1,465	1,442	242,800
September 28, 2026	1,514	1,493	1,493	1,515	1,488	282,300
September 25, 2026	1,490	1,510	1,510	1,513	1,487	250,200
September 24, 2026	1,490	1,485	1,485	1,491	1,478	144,500
September 18, 2026	1,483	1,477	1,477	1,492	1,470	155,000
September 17, 2026	1,460	1,480	1,480	1,480	1,460	210,800
September 16, 2026	1,449	1,459	1,459	1,463	1,449	181,800
September 15, 2026	1,451	1,445	1,445	1,454	1,440	129,300
September 11, 2026	1,430	1,436	1,436	1,453	1,423	179,000
September 10, 2026	1,460	1,455	1,455	1,461	1,441	252,100
September 09, 2026	1,474	1,467	1,467	1,474	1,458	269,700
September 08, 2026	1,503	1,480	1,480	1,503	1,480	235,500
September 07, 2026	1,516	1,516	1,516	1,524	1,503	137,400
September 04, 2026	1,518	1,512	1,512	1,522	1,501	215,100
September 03, 2026	1,524	1,518	1,518	1,524	1,508	199,100
September 02, 2026	1,569	1,518	1,518	1,569	1,510	286,400
September 01, 2026	1,550	1,575	1,575	1,575	1,538	140,600
August 31, 2026	1,555	1,560	1,560	1,560	1,536	133,000
August 28, 2026	1,565	1,565	1,565	1,577	1,546	263,400
August 27, 2026	1,565	1,553	1,553	1,587	1,551	131,600
August 26, 2026	1,570	1,566	1,566	1,571	1,557	116,100
August 25, 2026	1,577	1,562	1,562	1,578	1,560	77,900
August 24, 2026	1,581	1,570	1,570	1,581	1,562	103,100
August 21, 2026	1,549	1,574	1,574	1,577	1,532	124,000
August 20, 2026	1,545	1,555	1,555	1,558	1,531	130,300
August 19, 2026	1,550	1,525	1,525	1,567	1,521	197,700
August 18, 2026	1,579	1,578	1,578	1,607	1,567	233,500
August 17, 2026	1,556	1,565	1,565	1,581	1,548	179,200
August 14, 2026	1,520	1,542	1,542	1,552	1,506	294,400
August 13, 2026	1,480	1,510	1,510	1,521	1,456	391,700
August 12, 2026	1,540	1,510	1,510	1,542	1,510	413,900
August 10, 2026	1,524	1,529	1,529	1,533	1,505	174,200
August 07, 2026	1,522	1,508	1,508	1,527	1,503	124,700
August 06, 2026	1,522	1,518	1,518	1,547	1,509	137,700
August 05, 2026	1,503	1,532	1,532	1,537	1,500	136,200
August 04, 2026	1,478	1,500	1,500	1,505	1,463	159,200
August 03, 2026	1,490	1,472	1,472	1,493	1,453	205,100
July 31, 2026	1,499	1,489	1,489	1,504	1,460	195,000
July 30, 2026	1,477	1,486	1,486	1,495	1,472	182,400
July 29, 2026	1,515	1,488	1,488	1,522	1,466	210,300
July 28, 2026	1,540	1,510	1,510	1,540	1,503	112,000
July 27, 2026	1,529	1,540	1,540	1,544	1,519	112,000
July 23, 2026	1,535	1,525	1,525	1,544	1,516	76,600
July 22, 2026	1,537	1,534	1,534	1,552	1,525	118,400
July 21, 2026	1,503	1,529	1,529	1,537	1,502	145,600