Asia Pile Holdings Corporation (5288.T) JPX

1,527.00

-53(-3.35%)

Updated at June 02 03:30PM

Currency In JPY

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥5,720.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,825.73, while ¥1000 invested 1 year ago would be worth ¥1,673.2. This corresponds to total returns of 472.06%, 282.57%, 67.32%, respectively, with annualized returns of 19.04%, 30.76%, 67.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,600	1,580	1,580	1,606	1,566	136,800
May 29, 2026	1,600	1,600	1,600	1,641	1,594	135,600
May 28, 2026	1,611	1,586	1,586	1,620	1,568	129,300
May 27, 2026	1,660	1,619	1,619	1,663	1,619	111,100
May 26, 2026	1,650	1,652	1,652	1,673	1,633	112,100
May 25, 2026	1,622	1,654	1,654	1,662	1,615	175,800
May 22, 2026	1,684	1,625	1,625	1,686	1,610	161,000
May 21, 2026	1,662	1,667	1,667	1,730	1,655	180,800
May 20, 2026	1,670	1,632	1,632	1,670	1,602	224,200
May 19, 2026	1,714	1,697	1,697	1,744	1,683	207,100
May 18, 2026	1,680	1,691	1,691	1,691	1,649	248,400
May 15, 2026	1,660	1,690	1,690	1,760	1,652	456,800
May 14, 2026	1,589	1,644	1,644	1,685	1,535	871,000
May 13, 2026	1,457	1,419	1,419	1,457	1,419	180,500
May 12, 2026	1,447	1,441	1,441	1,458	1,425	120,000
May 11, 2026	1,425	1,432	1,432	1,446	1,413	95,800
May 08, 2026	1,435	1,429	1,429	1,438	1,402	134,800
May 07, 2026	1,416	1,422	1,422	1,439	1,411	174,700
May 01, 2026	1,390	1,399	1,399	1,401	1,380	72,400
April 30, 2026	1,392	1,398	1,398	1,404	1,382	120,400
April 28, 2026	1,377	1,422	1,422	1,422	1,374	137,000
April 27, 2026	1,355	1,366	1,366	1,374	1,339	121,500
April 24, 2026	1,373	1,359	1,359	1,385	1,345	184,700
April 23, 2026	1,378	1,370	1,370	1,379	1,354	181,200
April 22, 2026	1,414	1,381	1,381	1,416	1,377	163,200
April 21, 2026	1,439	1,426	1,426	1,452	1,426	105,900
April 20, 2026	1,454	1,439	1,439	1,460	1,438	67,400
April 17, 2026	1,467	1,448	1,448	1,470	1,440	88,900
April 16, 2026	1,480	1,474	1,474	1,495	1,469	89,400
April 15, 2026	1,505	1,479	1,479	1,516	1,477	122,800
April 14, 2026	1,497	1,490	1,490	1,507	1,484	132,400
April 13, 2026	1,510	1,495	1,495	1,526	1,490	111,100
April 10, 2026	1,514	1,522	1,522	1,542	1,504	172,100
April 09, 2026	1,520	1,506	1,506	1,523	1,498	143,400
April 08, 2026	1,480	1,523	1,523	1,523	1,480	228,600
April 07, 2026	1,442	1,457	1,457	1,472	1,442	117,600
April 06, 2026	1,420	1,430	1,430	1,436	1,415	66,000
April 03, 2026	1,426	1,416	1,416	1,442	1,414	89,500
April 02, 2026	1,437	1,411	1,411	1,462	1,404	126,200
April 01, 2026	1,430	1,439	1,439	1,439	1,407	167,000
March 31, 2026	1,388	1,384	1,384	1,416	1,381	164,000
March 30, 2026	1,351	1,385	1,385	1,398	1,339	249,300
March 27, 2026	1,428	1,430	1,404	1,432	1,412	173,300
March 26, 2026	1,439	1,429	1,403.02	1,449	1,408	110,700
March 25, 2026	1,435	1,438	1,411.85	1,450	1,429	175,700
March 24, 2026	1,403	1,409	1,383.38	1,428	1,398	226,400
March 23, 2026	1,380	1,373	1,348.04	1,388	1,360	216,600
March 19, 2026	1,450	1,426	1,400.07	1,455	1,426	213,400
March 18, 2026	1,450	1,478	1,451.13	1,478	1,445	156,800
March 17, 2026	1,427	1,424	1,398.11	1,445	1,412	136,400
March 16, 2026	1,390	1,408	1,382.4	1,417	1,383	185,400
March 13, 2026	1,400	1,398	1,372.58	1,411	1,389	158,700
March 12, 2026	1,410	1,393	1,367.67	1,410	1,384	146,800
March 11, 2026	1,448	1,423	1,397.13	1,448	1,423	123,200
March 10, 2026	1,420	1,440	1,403.02	1,449	1,406	104,800
March 09, 2026	1,361	1,390	1,364.73	1,390	1,345	274,400
March 06, 2026	1,409	1,445	1,418.73	1,464	1,397	305,300
March 05, 2026	1,418	1,414	1,388.29	1,436	1,397	240,100
March 04, 2026	1,402	1,373	1,336.25	1,418	1,340	315,400
March 03, 2026	1,508	1,452	1,425.6	1,517	1,449	355,400