Asia Pile Holdings Corporation (5288.T) JPX

Currency In JPY

AD

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥5,236.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,920.88, while ¥1000 invested 1 year ago would be worth ¥1,512.58. This corresponds to total returns of 423.61%, 292.09%, 51.26%, respectively, with annualized returns of 17.99%, 31.4%, 51.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,4921,4551,4551,5051,455178,200
July 10, 20261,5011,4901,4901,5161,485111,800
July 09, 20261,4951,4861,4861,5031,483111,300
July 08, 20261,5081,5001,5001,5211,498107,300
July 07, 20261,4991,5171,5171,5271,491146,300
July 06, 20261,4851,5001,5001,5051,485141,800
July 03, 20261,4571,4701,4701,4781,447152,400
July 02, 20261,4661,4571,4571,4731,451150,900
July 01, 20261,4631,4501,4501,4731,45094,300
June 30, 20261,4781,4551,4551,4781,441183,400
June 29, 20261,5051,4791,4791,5071,454178,700
June 26, 20261,4831,4861,4861,5011,47485,500
June 25, 20261,5081,4851,4851,5091,48572,900
June 24, 20261,4961,4781,4781,5191,47488,300
June 23, 20261,5331,4911,4911,5391,49197,600
June 22, 20261,5601,5371,5371,5711,530127,600
June 19, 20261,5751,5631,5631,5961,560121,700
June 18, 20261,5691,5641,5641,5861,543145,700
June 17, 20261,6001,5691,5691,6091,563139,100
June 16, 20261,5611,5731,5731,5831,537135,900
June 15, 20261,5901,5661,5661,6131,562176,000
June 12, 20261,4991,5281,5281,5381,487247,800
June 11, 20261,4531,4971,4971,5031,431215,000
June 10, 20261,4861,4751,4751,5061,470110,700
June 09, 20261,5361,4891,4891,5461,489172,300
June 08, 20261,5071,5141,5141,5201,481165,400
June 05, 20261,4911,5231,5231,5281,490204,800
June 04, 20261,5331,4811,4811,5401,481166,800
June 03, 20261,5361,5401,5401,5541,523145,300
June 02, 20261,5551,5271,5271,5551,503208,400
June 01, 20261,6001,5801,5801,6061,566136,800
May 29, 20261,6001,6001,6001,6411,594135,600
May 28, 20261,6111,5861,5861,6201,568129,300
May 27, 20261,6601,6191,6191,6631,619111,100
May 26, 20261,6501,6521,6521,6731,633112,100
May 25, 20261,6221,6541,6541,6621,615175,800
May 22, 20261,6841,6251,6251,6861,610161,000
May 21, 20261,6621,6671,6671,7301,655180,800
May 20, 20261,6701,6321,6321,6701,602224,200
May 19, 20261,7141,6971,6971,7441,683207,100
May 18, 20261,6801,6911,6911,6911,649248,400
May 15, 20261,6601,6901,6901,7601,652456,800
May 14, 20261,5891,6441,6441,6851,535871,000
May 13, 20261,4571,4191,4191,4571,419180,500
May 12, 20261,4471,4411,4411,4581,425120,000
May 11, 20261,4251,4321,4321,4461,41395,800
May 08, 20261,4351,4291,4291,4381,402134,800
May 07, 20261,4161,4221,4221,4391,411174,700
May 01, 20261,3901,3991,3991,4011,38072,400
April 30, 20261,3921,3981,3981,4041,382120,400
April 28, 20261,3771,4221,4221,4221,374137,000
April 27, 20261,3551,3661,3661,3741,339121,500
April 24, 20261,3731,3591,3591,3851,345184,700
April 23, 20261,3781,3701,3701,3791,354181,200
April 22, 20261,4141,3811,3811,4161,377163,200
April 21, 20261,4391,4261,4261,4521,426105,900
April 20, 20261,4541,4391,4391,4601,43867,400
April 17, 20261,4671,4481,4481,4701,44088,900
April 16, 20261,4801,4741,4741,4951,46989,400
April 15, 20261,5051,4791,4791,5161,477122,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved