Asia Pile Holdings Corporation (5288.T) JPX

Currency In JPY

AD

5288.T Historical Return

If you invested ¥1000 in Asia Pile Holdings Corporation (5288.T) 10 years ago, it would be worth ¥4,869.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,086.85, while ¥1000 invested 1 year ago would be worth ¥1,231.72. This corresponds to total returns of 386.9%, 308.68%, 23.17%, respectively, with annualized returns of 17.14%, 32.5%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4521,4691,4691,4811,444100,000
November 09, 20261,4321,4241,4241,4451,41893,600
November 06, 20261,3871,4071,4071,4161,380230,000
November 05, 20261,4741,4521,4521,4861,444160,300
November 04, 20261,4641,4331,4331,4761,410157,900
November 02, 20261,4501,4491,4491,4601,444111,000
October 30, 20261,4551,4431,4431,4621,430138,900
October 29, 20261,4401,4431,4431,4461,420455,100
October 28, 20261,4641,4411,4411,4651,440144,300
October 27, 20261,4851,4551,4551,4851,449130,400
October 26, 20261,4771,4821,4821,4951,476103,800
October 23, 20261,4811,4791,4791,4811,442121,200
October 22, 20261,4691,4721,4721,4851,46792,600
October 21, 20261,4701,4621,4621,4721,45397,400
October 20, 20261,4871,4511,4511,4871,444125,400
October 19, 20261,4901,4871,4871,4941,476123,700
October 16, 20261,4671,4891,4891,4921,467131,300
October 15, 20261,4561,4561,4561,4701,447257,600
October 14, 20261,4701,4791,4791,4891,470193,700
October 13, 20261,4371,4761,4761,4821,428226,800
October 09, 20261,3971,4241,4241,4301,396243,700
October 08, 20261,4101,3951,3951,4101,381257,800
October 07, 20261,4351,4141,4141,4411,413123,300
October 06, 20261,4411,4381,4381,4501,43596,000
October 05, 20261,4321,4401,4401,4511,424219,500
October 02, 20261,4351,4111,4111,4361,411192,200
October 01, 20261,4541,4391,4391,4541,437185,800
September 30, 20261,4501,4631,4631,4651,444153,500
September 29, 20261,4601,4501,4501,4651,442242,800
September 28, 20261,5141,4931,4931,5151,488282,300
September 25, 20261,4901,5101,5101,5131,487250,200
September 24, 20261,4901,4851,4851,4911,478144,500
September 18, 20261,4831,4771,4771,4921,470155,000
September 17, 20261,4601,4801,4801,4801,460210,800
September 16, 20261,4491,4591,4591,4631,449181,800
September 15, 20261,4511,4451,4451,4541,440129,300
September 11, 20261,4301,4361,4361,4531,423179,000
September 10, 20261,4601,4551,4551,4611,441252,100
September 09, 20261,4741,4671,4671,4741,458269,700
September 08, 20261,5031,4801,4801,5031,480235,500
September 07, 20261,5161,5161,5161,5241,503137,400
September 04, 20261,5181,5121,5121,5221,501215,100
September 03, 20261,5241,5181,5181,5241,508199,100
September 02, 20261,5691,5181,5181,5691,510286,400
September 01, 20261,5501,5751,5751,5751,538140,600
August 31, 20261,5551,5601,5601,5601,536133,000
August 28, 20261,5651,5651,5651,5771,546263,400
August 27, 20261,5651,5531,5531,5871,551131,600
August 26, 20261,5701,5661,5661,5711,557116,100
August 25, 20261,5771,5621,5621,5781,56077,900
August 24, 20261,5811,5701,5701,5811,562103,100
August 21, 20261,5491,5741,5741,5771,532124,000
August 20, 20261,5451,5551,5551,5581,531130,300
August 19, 20261,5501,5251,5251,5671,521197,700
August 18, 20261,5791,5781,5781,6071,567233,500
August 17, 20261,5561,5651,5651,5811,548179,200
August 14, 20261,5201,5421,5421,5521,506294,400
August 13, 20261,4801,5101,5101,5211,456391,700
August 12, 20261,5401,5101,5101,5421,510413,900
August 10, 20261,5241,5291,5291,5331,505174,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved