125.50
-1.5(-1.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 126.5 | 127 | 127 | 128 | 126.5 | 92,508 |
| August 15, 2025 | 126.5 | 126.5 | 126.5 | 128.5 | 126.5 | 55,652 |
| August 14, 2025 | 125 | 127 | 127 | 129 | 125 | 135,623 |
| August 13, 2025 | 125 | 125 | 125 | 127 | 124.5 | 129,185 |
| August 12, 2025 | 126 | 125 | 125 | 126.5 | 123.5 | 164,856 |
| August 11, 2025 | 128.5 | 126.5 | 126.5 | 128.5 | 124.5 | 339,221 |
| August 08, 2025 | 130.5 | 129.5 | 129.5 | 132 | 129.5 | 107,825 |
| August 07, 2025 | 131.5 | 129.5 | 129.5 | 132.5 | 128.5 | 439,697 |
| August 06, 2025 | 140 | 140 | 131.49 | 142 | 138.5 | 310,191 |
| August 05, 2025 | 140 | 140 | 131.49 | 140.5 | 135 | 478,007 |
| August 04, 2025 | 135.5 | 137.5 | 129.14 | 139 | 134 | 204,362 |
| August 01, 2025 | 134 | 135 | 135 | 137 | 132 | 244,601 |
| July 31, 2025 | 138 | 135 | 135 | 138 | 133 | 290,580 |
| July 30, 2025 | 136.5 | 137.5 | 137.5 | 138.5 | 135.5 | 98,076 |
| July 29, 2025 | 139.5 | 136.5 | 136.5 | 139.5 | 135.5 | 314,049 |
| July 28, 2025 | 139.5 | 138.5 | 138.5 | 140.5 | 138 | 120,472 |
| July 25, 2025 | 140 | 139.5 | 139.5 | 141 | 139 | 94,054 |
| July 24, 2025 | 140 | 141 | 141 | 141.5 | 138 | 193,942 |
| July 23, 2025 | 137.5 | 140.5 | 140.5 | 141 | 137.5 | 173,939 |
| July 22, 2025 | 140.5 | 136.5 | 136.5 | 141 | 135 | 296,222 |
| July 21, 2025 | 140 | 140.5 | 140.5 | 142.5 | 140 | 77,523 |
| July 18, 2025 | 141.5 | 139.5 | 139.5 | 142 | 138.5 | 110,712 |
| July 17, 2025 | 138.5 | 139.5 | 139.5 | 141 | 138.5 | 88,971 |
| July 16, 2025 | 140 | 138 | 138 | 140 | 138 | 70,810 |
| July 15, 2025 | 140.5 | 139 | 139 | 141 | 138.5 | 57,607 |
| July 14, 2025 | 139 | 139.5 | 139.5 | 140.5 | 138 | 97,101 |
| July 11, 2025 | 138 | 140 | 140 | 141 | 137.5 | 110,783 |
| July 10, 2025 | 141.5 | 139 | 139 | 143 | 139 | 173,996 |
| July 09, 2025 | 140.5 | 141.5 | 141.5 | 142.5 | 139.5 | 130,191 |
| July 08, 2025 | 139.5 | 139.5 | 139.5 | 142 | 138 | 213,542 |
| July 07, 2025 | 143 | 140 | 140 | 143 | 139 | 244,970 |
| July 04, 2025 | 148 | 145 | 145 | 148.5 | 145 | 355,727 |
| July 03, 2025 | 144 | 146.5 | 146.5 | 147.5 | 144 | 545,490 |
| July 02, 2025 | 138.5 | 139 | 139 | 140.5 | 138 | 107,319 |
| July 01, 2025 | 137.5 | 139.5 | 139.5 | 140 | 137 | 162,815 |
| June 30, 2025 | 137 | 135 | 135 | 137 | 134 | 106,538 |
| June 27, 2025 | 137.5 | 137 | 137 | 138 | 135.5 | 94,279 |
| June 26, 2025 | 136.5 | 138 | 138 | 139.5 | 136.5 | 161,331 |
| June 25, 2025 | 133.5 | 135.5 | 135.5 | 136.5 | 132.5 | 143,454 |
| June 24, 2025 | 132.5 | 133.5 | 133.5 | 134.5 | 132 | 120,418 |
| June 23, 2025 | 130 | 131 | 131 | 132.5 | 127 | 200,834 |
| June 20, 2025 | 133.5 | 130.5 | 130.5 | 133.5 | 130 | 321,808 |
| June 19, 2025 | 133.5 | 133.5 | 133.5 | 134 | 132.5 | 71,007 |
| June 18, 2025 | 134 | 134.5 | 134.5 | 135.5 | 133.5 | 55,807 |
| June 17, 2025 | 134 | 134 | 134 | 135 | 133.5 | 98,305 |
| June 16, 2025 | 133.5 | 134 | 134 | 134.5 | 131 | 158,293 |
| June 13, 2025 | 137.5 | 135 | 135 | 138 | 135 | 251,138 |
| June 12, 2025 | 141 | 139 | 139 | 141 | 137 | 210,047 |
| June 11, 2025 | 140.5 | 139.5 | 139.5 | 141.5 | 137 | 553,703 |
| June 10, 2025 | 143 | 144 | 144 | 144.5 | 143 | 60,492 |
| June 09, 2025 | 145 | 143 | 143 | 145 | 142.5 | 121,868 |
| June 06, 2025 | 143 | 143.5 | 143.5 | 143.5 | 141.5 | 119,607 |
| June 05, 2025 | 143.5 | 143 | 143 | 145.5 | 142 | 79,666 |
| June 04, 2025 | 143 | 143.5 | 143.5 | 144.5 | 143 | 58,694 |
| June 03, 2025 | 143 | 142 | 142 | 143 | 142 | 76,563 |
| June 02, 2025 | 143 | 143 | 143 | 143.5 | 142 | 40,914 |
| May 29, 2025 | 145 | 145 | 145 | 146.5 | 144.5 | 44,582 |
| May 28, 2025 | 145.5 | 144 | 144 | 147 | 142 | 134,545 |
| May 27, 2025 | 147 | 145.5 | 145.5 | 148 | 145 | 163,547 |
| May 26, 2025 | 147.5 | 147 | 147 | 149 | 146.5 | 95,312 |