Eurocharm Holdings Co., Ltd. (5288.TW) TAI

Currency In TWD

AD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 2,520.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,397.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,417.07 NT$. This corresponds to total returns of 152.07%, 39.77%, 41.71%, respectively, with annualized returns of 9.68%, 6.92%, 41.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5288.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026190183183192183159,076
July 30, 2026183185.5185.5187180156,427
July 29, 2026185.5183183188176.5377,874
July 28, 2026187.5185.5185.5190.5185.5130,007
July 27, 2026197.5194.5194.5197.5192.5135,528
July 24, 2026198.5194194199.5193.597,694
July 23, 2026196197.5197.5198.5194.5138,170
July 22, 2026200194194200193127,690
July 21, 2026189197197200189603,277
July 20, 2026188.5186.5186.5189.5185168,741
July 17, 2026186184.5184.5190183.5190,031
July 16, 2026190187.5187.5190185100,841
July 15, 2026187190190191183184,976
July 14, 2026180181.5181.5184.5177.5368,205
July 13, 2026187.5185.5185.519118397,274
July 09, 2026195190190195189165,275
July 08, 2026191186186192.5183110,573
July 07, 2026187187187192184.5206,978
July 06, 2026186186.5186.5189.5184.591,192
July 03, 202618118518518718184,518
July 02, 2026179183183186177.5116,778
July 01, 2026181.5178.5178.5185172.5285,786
June 30, 2026177.5179179179.5177.577,423
June 29, 2026175.5175.5175.517817584,294
June 26, 2026178.5175.5175.5180175.5229,310
June 25, 2026177.5182.5182.5182.5176.5134,512
June 24, 2026182180.5180.5184.5176.5195,131
June 23, 2026191184184191183137,703
June 22, 2026189.5187.5187.5192.5185.5130,492
June 18, 2026190189189194.5187.5198,537
June 17, 2026183191191192.5182.5316,597
June 16, 2026183.5183183184.5180.5180,624
June 15, 2026191182.5182.5193182.5313,733
June 12, 2026194.5190.5190.5202190635,747
June 11, 2026189191191192184916,726
June 10, 2026177.5184.5184.5187.5177.51.09M
June 09, 2026172176176179172540,521
June 08, 2026160171.5171.5173158372,006
June 05, 2026166166.5166.5168.516596,365
June 04, 2026167.5166.5166.5168163.5126,951
June 03, 2026161.5166.5166.5168.5160.5290,544
June 02, 2026162.5160160163158189,238
June 01, 2026159161161162.5156246,365
May 29, 2026157.5156156160156146,175
May 28, 2026153.5154154158.5153.5220,075
May 27, 2026153.5153.5153.5155152192,134
May 26, 2026152153.5153.5154152100,207
May 25, 2026151.5152152153.5150112,170
May 22, 2026149.5150.5150.5151.5149.592,699
May 21, 2026148151.5151.5151.5147.5128,054
May 20, 2026146146.5146.514714583,251
May 19, 2026147.5146146150145138,292
May 18, 2026148.5147.5147.5148.5145.5155,792
May 15, 2026152.5149.5149.5153.5148.5184,798
May 14, 2026158152.5152.5158151.5236,599
May 13, 2026156158158160154.5201,350
May 12, 2026155.5157157157.5154.5183,686
May 11, 2026152154.5154.5157.5150.5159,380
May 08, 2026153.5152152153.5151169,251
May 07, 2026157153.5153.5157152.5245,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved