Eurocharm Holdings Co., Ltd. (5288.TW) TAI

Currency In TWD

AD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 2,841.26 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,420.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,512.5 NT$. This corresponds to total returns of 184.13%, 42.01%, 51.25%, respectively, with annualized returns of 11.01%, 7.26%, 51.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5288.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026185182182185.518238,780
October 20, 2026180183183184179.578,727
October 19, 2026184180180184180107,892
October 16, 2026184.5184184187.5183.554,906
October 15, 2026180184.5184.5184.5180157,810
October 14, 2026179183.5183.518417977,837
October 13, 2026179.5180180184178313,782
October 12, 2026185183183187181.5310,185
October 08, 2026187188.5188.519018778,477
October 07, 2026189.5189189190188.569,531
October 06, 2026186188.5188.5189.5185.581,276
October 05, 2026188187187189185211,918
October 02, 2026190.5188.5188.5190.5186131,717
October 01, 2026184.5190190192.5184.5344,431
September 30, 2026191.5183.5183.5194181.5376,460
September 29, 2026188186.5186.5188.5186103,079
September 24, 2026188187.5187.5189185.5101,067
September 23, 2026191189189191.5186179,047
September 22, 2026190.5189189190.5187.570,321
September 21, 2026189.5190190191.5188.549,150
September 18, 2026188.5189189190.5184.5138,905
September 17, 2026185.5188.5188.5192.5185.5165,937
September 16, 2026183.5185.5185.5186.518349,782
September 15, 2026182.5183183184.518156,501
September 11, 2026178180.5180.5186178197,929
September 10, 2026184182.5182.518618192,230
September 09, 2026184182.5182.5187.5182.5125,804
September 08, 2026190186186190.5186120,275
September 07, 2026189.519119119118691,989
September 04, 2026187189189189186.568,427
September 03, 2026191.5187187193.5185.5155,362
September 02, 2026189191.5191.519218749,071
September 01, 2026185.5189.5189.5192.5185.5171,452
August 31, 2026186186.5186.5188184.5105,314
August 28, 2026190.5187.5187.5191.5187.536,543
August 27, 2026189.5190.5190.5192189.542,989
August 26, 2026187.5189.5189.5190.5187.532,357
August 25, 2026190188.5188.5190187.550,323
August 24, 202618919019019218942,595
August 21, 2026189191191191188.531,311
August 20, 2026190.5189.5189.5191187.556,510
August 19, 2026190188.5188.5192188.561,324
August 18, 2026194191.5191.5195189.5126,610
August 17, 2026187.5195.5195.5196187.5147,905
August 14, 2026190.5188.5188.5190.5185184,850
August 13, 2026192189.5189.5192188.5135,506
August 12, 2026194.5192192194.5188.5140,321
August 11, 2026200193.5193.5200191214,214
August 10, 2026193197.5197.5197.5190272,412
August 07, 2026188.5192.5192.5194.5188.5257,058
August 06, 2026185188.5188.5189183151,383
August 05, 2026195191.5191.5196188.5285,684
August 04, 2026190.5193.5193.5193.5185239,372
August 03, 2026187.5189.5189.5192183.5241,384
July 31, 2026190183183192183159,076
July 30, 2026183185.5185.5187180156,427
July 29, 2026185.5183183188176.5377,874
July 28, 2026187.5185.5185.5190.5185.5130,007
July 27, 2026197.5194.5194.5197.5192.5135,528
July 24, 2026198.5194194199.5193.597,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved