129.50
+0.5(+0.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 58,148 |
| December 23, 2025 | 130.5 | 129.5 | 129.5 | 130.5 | 129.5 | 37,586 |
| December 22, 2025 | 131.5 | 131 | 131 | 132 | 130.5 | 28,875 |
| December 19, 2025 | 131 | 131.5 | 131.5 | 132.5 | 131 | 55,377 |
| December 18, 2025 | 129 | 130 | 130 | 132 | 128.5 | 48,580 |
| December 17, 2025 | 130 | 129.5 | 129.5 | 130 | 129.5 | 17,884 |
| December 16, 2025 | 131 | 129 | 129 | 131 | 128.5 | 88,977 |
| December 15, 2025 | 131 | 131 | 131 | 132 | 130.5 | 66,121 |
| December 12, 2025 | 134.5 | 133 | 133 | 135 | 132 | 48,207 |
| December 11, 2025 | 134 | 133 | 133 | 135 | 132.5 | 61,411 |
| December 10, 2025 | 132 | 133.5 | 133.5 | 136 | 132 | 176,331 |
| December 09, 2025 | 134 | 135.5 | 135.5 | 136 | 134 | 87,929 |
| December 08, 2025 | 138 | 135.5 | 135.5 | 138 | 135 | 126,647 |
| December 05, 2025 | 140 | 138 | 138 | 140.5 | 137 | 140,808 |
| December 04, 2025 | 137.5 | 138 | 138 | 139 | 137.5 | 29,392 |
| December 03, 2025 | 138 | 139 | 139 | 142 | 138 | 223,670 |
| December 02, 2025 | 135 | 137 | 137 | 137 | 134.5 | 117,100 |
| December 01, 2025 | 135.5 | 134 | 134 | 136 | 134 | 94,161 |
| November 28, 2025 | 136.5 | 136 | 136 | 137 | 134.5 | 87,105 |
| November 27, 2025 | 136.5 | 136 | 136 | 136.5 | 135 | 27,280 |
| November 26, 2025 | 136 | 136.5 | 136.5 | 136.5 | 135.5 | 41,284 |
| November 25, 2025 | 136 | 135.5 | 135.5 | 136.5 | 135 | 57,576 |
| November 24, 2025 | 133.5 | 135.5 | 135.5 | 135.5 | 132.5 | 103,984 |
| November 21, 2025 | 132.5 | 132.5 | 132.5 | 135.5 | 132 | 156,594 |
| November 20, 2025 | 132 | 133 | 133 | 133.5 | 132 | 64,480 |
| November 19, 2025 | 131.5 | 131 | 131 | 132 | 130 | 122,553 |
| November 18, 2025 | 132 | 131.5 | 131.5 | 133.5 | 131 | 140,567 |
| November 17, 2025 | 132.5 | 134 | 134 | 135 | 129.5 | 95,767 |
| November 14, 2025 | 130 | 132.5 | 132.5 | 132.5 | 129.5 | 89,357 |
| November 13, 2025 | 132.5 | 131.5 | 131.5 | 133 | 130.5 | 95,986 |
| November 12, 2025 | 131.5 | 133 | 133 | 133.5 | 131 | 187,068 |
| November 11, 2025 | 131 | 130 | 130 | 132 | 130 | 181,488 |
| November 10, 2025 | 130.5 | 127.5 | 127.5 | 130.5 | 127.5 | 132,136 |
| November 07, 2025 | 129.5 | 128.5 | 128.5 | 130.5 | 126 | 121,401 |
| November 06, 2025 | 133.5 | 129.5 | 129.5 | 135 | 127.5 | 304,752 |
| November 05, 2025 | 127 | 132.5 | 132.5 | 134 | 125 | 594,202 |
| November 04, 2025 | 125.5 | 124.5 | 124.5 | 126 | 124 | 51,359 |
| November 03, 2025 | 123.5 | 125.5 | 125.5 | 129 | 123.5 | 174,881 |
| October 31, 2025 | 122 | 123.5 | 123.5 | 125 | 122 | 75,610 |
| October 30, 2025 | 123 | 122.5 | 122.5 | 124.5 | 122 | 82,404 |
| October 29, 2025 | 123 | 123 | 123 | 124.5 | 122.5 | 79,430 |
| October 28, 2025 | 125 | 123.5 | 123.5 | 125.5 | 123.5 | 114,729 |
| October 27, 2025 | 123.5 | 125 | 125 | 126 | 122 | 231,286 |
| October 23, 2025 | 119 | 122 | 122 | 122.5 | 118.5 | 102,592 |
| October 22, 2025 | 117.5 | 120 | 120 | 120.5 | 116.5 | 110,154 |
| October 21, 2025 | 117 | 117.5 | 117.5 | 118.5 | 117 | 55,886 |
| October 20, 2025 | 119 | 118 | 118 | 119.5 | 117.5 | 57,958 |
| October 17, 2025 | 117.5 | 119.5 | 119.5 | 121 | 117.5 | 203,806 |
| October 16, 2025 | 117.5 | 118 | 118 | 119 | 117 | 120,853 |
| October 15, 2025 | 115 | 116 | 116 | 117 | 115 | 36,065 |
| October 14, 2025 | 115.5 | 114.5 | 114.5 | 116.5 | 114.5 | 65,824 |
| October 13, 2025 | 115 | 114.5 | 114.5 | 116 | 114 | 98,982 |
| October 09, 2025 | 119 | 117.5 | 117.5 | 120.5 | 117 | 94,375 |
| October 08, 2025 | 113.5 | 118.5 | 118.5 | 119 | 113.5 | 182,461 |
| October 07, 2025 | 119 | 113.5 | 113.5 | 119 | 112.5 | 293,720 |
| October 03, 2025 | 118.5 | 117.5 | 117.5 | 118.5 | 115.5 | 106,304 |
| October 02, 2025 | 115 | 117.5 | 117.5 | 118 | 114.5 | 210,288 |
| October 01, 2025 | 112 | 115.5 | 115.5 | 116.5 | 112 | 360,109 |
| September 30, 2025 | 110 | 111 | 111 | 113.5 | 109.5 | 182,709 |
| September 26, 2025 | 112 | 109.5 | 109.5 | 112 | 108.5 | 164,464 |