Eurocharm Holdings Co., Ltd. (5288.TW) TAI

Currency In TWD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 2,494.47 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,501.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,590.31 NT$. This corresponds to total returns of 149.45%, 50.18%, 59.03%, respectively, with annualized returns of 9.57%, 8.48%, 59.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	184	182.5	182.5	186	181	92,230
September 09, 2026	184	182.5	182.5	187.5	182.5	125,804
September 08, 2026	190	186	186	190.5	186	120,275
September 07, 2026	189.5	191	191	191	186	91,989
September 04, 2026	187	189	189	189	186.5	68,427
September 03, 2026	191.5	187	187	193.5	185.5	155,362
September 02, 2026	189	191.5	191.5	192	187	49,071
September 01, 2026	185.5	189.5	189.5	192.5	185.5	171,452
August 31, 2026	186	186.5	186.5	188	184.5	105,314
August 28, 2026	190.5	187.5	187.5	191.5	187.5	36,543
August 27, 2026	189.5	190.5	190.5	192	189.5	42,989
August 26, 2026	187.5	189.5	189.5	190.5	187.5	32,357
August 25, 2026	190	188.5	188.5	190	187.5	50,323
August 24, 2026	189	190	190	192	189	42,595
August 21, 2026	189	191	191	191	188.5	31,311
August 20, 2026	190.5	189.5	189.5	191	187.5	56,510
August 19, 2026	190	188.5	188.5	192	188.5	61,324
August 18, 2026	194	191.5	191.5	195	189.5	126,610
August 17, 2026	187.5	195.5	195.5	196	187.5	147,905
August 14, 2026	190.5	188.5	188.5	190.5	185	184,850
August 13, 2026	192	189.5	189.5	192	188.5	135,506
August 12, 2026	194.5	192	192	194.5	188.5	140,321
August 11, 2026	200	193.5	193.5	200	191	214,214
August 10, 2026	193	197.5	197.5	197.5	190	272,412
August 07, 2026	188.5	192.5	192.5	194.5	188.5	257,058
August 06, 2026	185	188.5	188.5	189	183	151,383
August 05, 2026	195	191.5	191.5	196	188.5	285,684
August 04, 2026	190.5	193.5	193.5	193.5	185	239,372
August 03, 2026	187.5	189.5	189.5	192	183.5	241,384
July 31, 2026	190	183	183	192	183	159,076
July 30, 2026	183	185.5	185.5	187	180	156,427
July 29, 2026	185.5	183	183	188	176.5	377,874
July 28, 2026	187.5	185.5	185.5	190.5	185.5	130,007
July 27, 2026	197.5	194.5	194.5	197.5	192.5	135,528
July 24, 2026	198.5	194	194	199.5	193.5	97,694
July 23, 2026	196	197.5	197.5	198.5	194.5	138,170
July 22, 2026	200	194	194	200	193	127,690
July 21, 2026	189	197	197	200	189	603,277
July 20, 2026	188.5	186.5	186.5	189.5	185	168,741
July 17, 2026	186	184.5	184.5	190	183.5	190,031
July 16, 2026	190	187.5	187.5	190	185	100,841
July 15, 2026	187	190	190	191	183	184,976
July 14, 2026	180	181.5	181.5	184.5	177.5	368,205
July 13, 2026	187.5	185.5	185.5	191	183	97,274
July 09, 2026	195	190	190	195	189	165,275
July 08, 2026	191	186	186	192.5	183	110,573
July 07, 2026	187	187	187	192	184.5	206,978
July 06, 2026	186	186.5	186.5	189.5	184.5	91,192
July 03, 2026	181	185	185	187	181	84,518
July 02, 2026	179	183	183	186	177.5	116,778
July 01, 2026	181.5	178.5	178.5	185	172.5	285,786
June 30, 2026	177.5	179	179	179.5	177.5	77,423
June 29, 2026	175.5	175.5	175.5	178	175	84,294
June 26, 2026	178.5	175.5	175.5	180	175.5	229,310
June 25, 2026	177.5	182.5	182.5	182.5	176.5	134,512
June 24, 2026	182	180.5	180.5	184.5	176.5	195,131
June 23, 2026	191	184	184	191	183	137,703
June 22, 2026	189.5	187.5	187.5	192.5	185.5	130,492
June 18, 2026	190	189	189	194.5	187.5	198,537
June 17, 2026	183	191	191	192.5	182.5	316,597