151.00
+2.5(+1.68%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 150 | 151 | 151 | 152 | 147.5 | 185,824 |
| February 10, 2026 | 154 | 148.5 | 148.5 | 154 | 148 | 362,330 |
| February 09, 2026 | 139 | 144.5 | 144.5 | 144.5 | 139 | 147,539 |
| February 06, 2026 | 139.5 | 137.5 | 137.5 | 139.5 | 136.5 | 104,356 |
| February 05, 2026 | 141 | 139.5 | 139.5 | 144 | 139.5 | 136,002 |
| February 04, 2026 | 140 | 141 | 141 | 142 | 140 | 77,373 |
| February 03, 2026 | 142 | 140 | 140 | 142 | 138 | 91,533 |
| February 02, 2026 | 139 | 138.5 | 138.5 | 140 | 135 | 245,197 |
| January 30, 2026 | 144.5 | 139.5 | 139.5 | 144.5 | 139.5 | 294,605 |
| January 29, 2026 | 145 | 145 | 145 | 145.5 | 141 | 217,938 |
| January 28, 2026 | 146 | 145 | 145 | 146 | 142.5 | 240,011 |
| January 27, 2026 | 149 | 145.5 | 145.5 | 149 | 145.5 | 148,748 |
| January 26, 2026 | 151.5 | 148 | 148 | 151.5 | 147.5 | 144,265 |
| January 23, 2026 | 154 | 150.5 | 150.5 | 154.5 | 150 | 196,241 |
| January 22, 2026 | 154.5 | 154.5 | 154.5 | 154.5 | 151.5 | 162,887 |
| January 21, 2026 | 154.5 | 153 | 153 | 154.5 | 151.5 | 227,475 |
| January 20, 2026 | 158 | 154.5 | 154.5 | 158 | 154 | 323,760 |
| January 19, 2026 | 160.5 | 157.5 | 157.5 | 160.5 | 157.5 | 157,913 |
| January 16, 2026 | 162 | 160 | 160 | 162.5 | 158 | 352,245 |
| January 15, 2026 | 154 | 160 | 160 | 161 | 153 | 647,542 |
| January 14, 2026 | 153 | 152 | 152 | 153.5 | 149 | 332,292 |
| January 13, 2026 | 151.5 | 153 | 153 | 153 | 148.5 | 318,951 |
| January 12, 2026 | 149.5 | 149 | 149 | 152 | 146.5 | 201,996 |
| January 09, 2026 | 147.5 | 146 | 146 | 147.5 | 144 | 190,304 |
| January 08, 2026 | 153.5 | 147 | 147 | 155 | 147 | 209,383 |
| January 07, 2026 | 147 | 152 | 152 | 154 | 147 | 459,217 |
| January 06, 2026 | 148.5 | 147 | 147 | 149.5 | 145 | 222,650 |
| January 05, 2026 | 149 | 147.5 | 147.5 | 153 | 147 | 408,412 |
| January 02, 2026 | 143.5 | 147 | 147 | 147 | 136.5 | 748,898 |
| December 31, 2025 | 133.5 | 142 | 142 | 142.5 | 133 | 902,422 |
| December 30, 2025 | 130 | 131 | 131 | 131 | 128.5 | 145,187 |
| December 29, 2025 | 130 | 130 | 130 | 131 | 129.5 | 136,730 |
| December 26, 2025 | 130 | 130 | 130 | 130.5 | 129 | 57,466 |
| December 24, 2025 | 129.5 | 129.5 | 129.5 | 130 | 129 | 58,148 |
| December 23, 2025 | 130.5 | 129.5 | 129.5 | 130.5 | 129.5 | 37,586 |
| December 22, 2025 | 131.5 | 131 | 131 | 132 | 130.5 | 28,875 |
| December 19, 2025 | 131 | 131.5 | 131.5 | 132.5 | 131 | 55,377 |
| December 18, 2025 | 129 | 130 | 130 | 132 | 128.5 | 48,580 |
| December 17, 2025 | 130 | 129.5 | 129.5 | 130 | 129.5 | 17,884 |
| December 16, 2025 | 131 | 129 | 129 | 131 | 128.5 | 88,977 |
| December 15, 2025 | 131 | 131 | 131 | 132 | 130.5 | 66,121 |
| December 12, 2025 | 134.5 | 133 | 133 | 135 | 132 | 48,207 |
| December 11, 2025 | 134 | 133 | 133 | 135 | 132.5 | 61,411 |
| December 10, 2025 | 132 | 133.5 | 133.5 | 136 | 132 | 176,331 |
| December 09, 2025 | 134 | 135.5 | 135.5 | 136 | 134 | 87,929 |
| December 08, 2025 | 138 | 135.5 | 135.5 | 138 | 135 | 126,647 |
| December 05, 2025 | 140 | 138 | 138 | 140.5 | 137 | 140,808 |
| December 04, 2025 | 137.5 | 138 | 138 | 139 | 137.5 | 29,392 |
| December 03, 2025 | 138 | 139 | 139 | 142 | 138 | 223,670 |
| December 02, 2025 | 135 | 137 | 137 | 137 | 134.5 | 117,100 |
| December 01, 2025 | 135.5 | 134 | 134 | 136 | 134 | 94,161 |
| November 28, 2025 | 136.5 | 136 | 136 | 137 | 134.5 | 87,105 |
| November 27, 2025 | 136.5 | 136 | 136 | 136.5 | 135 | 27,280 |
| November 26, 2025 | 136 | 136.5 | 136.5 | 136.5 | 135.5 | 41,284 |
| November 25, 2025 | 136 | 135.5 | 135.5 | 136.5 | 135 | 57,576 |
| November 24, 2025 | 133.5 | 135.5 | 135.5 | 135.5 | 132.5 | 103,984 |
| November 21, 2025 | 132.5 | 132.5 | 132.5 | 135.5 | 132 | 156,594 |
| November 20, 2025 | 132 | 133 | 133 | 133.5 | 132 | 64,480 |
| November 19, 2025 | 131.5 | 131 | 131 | 132 | 130 | 122,553 |
| November 18, 2025 | 132 | 131.5 | 131.5 | 133.5 | 131 | 140,567 |