Eurocharm Holdings Co., Ltd. (5288.TW) TAI

158.00

+1(+0.64%)

Updated at May 13 01:30PM

Currency In TWD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 2,742.1 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,351.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.12 NT$. This corresponds to total returns of 174.21%, 35.12%, 10.31%, respectively, with annualized returns of 10.61%, 6.2%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	156	158	158	160	154.5	201,350
May 12, 2026	155.5	157	157	157.5	154.5	183,686
May 11, 2026	152	154.5	154.5	157.5	150.5	159,380
May 08, 2026	153.5	152	152	153.5	151	169,251
May 07, 2026	157	153.5	153.5	157	152.5	245,870
May 06, 2026	168	156	156	168	154	905,818
May 05, 2026	168	171	171	172.5	168	225,307
May 04, 2026	168.5	166	166	168.5	164.5	161,118
April 30, 2026	171	166	166	173.5	164.5	330,917
April 29, 2026	170	170.5	170.5	171	168	175,090
April 28, 2026	170	170	170	171.5	167	269,710
April 27, 2026	169	168.5	168.5	169.5	166	223,126
April 24, 2026	171	169.5	169.5	173.5	167.5	379,856
April 23, 2026	178.5	172	172	178.5	165.5	376,304
April 22, 2026	173	176	176	178	169	450,084
April 21, 2026	171	172.5	172.5	176.5	167.5	477,998
April 20, 2026	161	170	170	174.5	159	516,457
April 17, 2026	161	159	159	163	157.5	336,303
April 16, 2026	165.5	161	161	166	158	370,238
April 15, 2026	176.5	165.5	165.5	177	154.5	1.78M
April 14, 2026	171.5	171.5	171.5	171.5	171.5	343,853
April 13, 2026	148.5	156	156	156	148	527,184
April 10, 2026	144	142	142	144	140	148,321
April 09, 2026	141.5	143.5	143.5	143.5	139	184,280
April 08, 2026	142.5	141.5	141.5	142.5	141	65,389
April 07, 2026	140.5	140	140	141.5	139.5	95,225
April 02, 2026	141	140.5	140.5	141	138.5	66,723
April 01, 2026	141	141.5	141.5	142.5	140	109,742
March 31, 2026	140	139	139	142.5	137.5	209,863
March 30, 2026	140	139	139	140.5	137	136,749
March 27, 2026	141.5	141.5	141.5	142	138	118,530
March 26, 2026	140.5	141	141	142.5	140	155,673
March 25, 2026	141	140.5	140.5	141	138	78,759
March 24, 2026	141	138	138	142	136.5	69,050
March 23, 2026	137	138	138	142	136	119,894
March 20, 2026	137.5	142	142	142	137.5	188,856
March 19, 2026	136	137	137	138.5	135.5	134,682
March 18, 2026	137.5	138.5	138.5	139	136.5	135,242
March 17, 2026	138	137	137	139	136	165,802
March 16, 2026	140	137.5	137.5	140	136.5	165,154
March 13, 2026	138	140	140	142	138	119,763
March 12, 2026	137.5	139.5	139.5	143.5	137.5	123,360
March 11, 2026	135	140	140	140	133.5	218,532
March 10, 2026	139.5	137.5	136.5	140	137.5	30,120
March 09, 2026	135	134	134	136	130	305,979
March 06, 2026	142.5	141	141	142.5	140.5	32,433
March 05, 2026	142	142	142	145	141	94,714
March 04, 2026	142	138.5	139	142	137	383,012
March 03, 2026	145.5	143	143	145.5	141.5	97,979
March 02, 2026	145.5	145.5	145.5	145.5	143.5	98,961
February 26, 2026	146	146	146	146.5	145	78,807
February 25, 2026	144.5	146	146	146.5	143.5	80,487
February 24, 2026	146.5	146	146	147.5	144.5	142,039
February 23, 2026	152.5	147.5	147.5	152.5	147	146,315
February 11, 2026	150	151	151	152	147.5	192,944
February 10, 2026	154	148.5	148.5	154	148	362,330
February 09, 2026	139	144.5	144.5	144.5	139	147,539
February 06, 2026	139.5	137.5	137.5	139.5	136.5	104,356
February 05, 2026	141	139.5	139.5	144	139.5	136,002
February 04, 2026	140	141	141	142	140	77,373