117.50
-0.5(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 117 | 117.5 | 117.5 | 118.5 | 117 | 55,886 |
| October 20, 2025 | 119 | 118 | 118 | 119.5 | 117.5 | 57,958 |
| October 17, 2025 | 117.5 | 119.5 | 119.5 | 121 | 117.5 | 203,806 |
| October 16, 2025 | 117.5 | 118 | 118 | 119 | 117 | 120,853 |
| October 15, 2025 | 115 | 116 | 116 | 117 | 115 | 36,065 |
| October 14, 2025 | 115.5 | 114.5 | 114.5 | 116.5 | 114.5 | 65,824 |
| October 13, 2025 | 115 | 114.5 | 114.5 | 116 | 114 | 98,982 |
| October 09, 2025 | 119 | 117.5 | 117.5 | 120.5 | 117 | 94,375 |
| October 08, 2025 | 113.5 | 118.5 | 118.5 | 119 | 113.5 | 182,461 |
| October 07, 2025 | 119 | 113.5 | 113.5 | 119 | 112.5 | 293,720 |
| October 03, 2025 | 118.5 | 117.5 | 117.5 | 118.5 | 115.5 | 106,304 |
| October 02, 2025 | 115 | 117.5 | 117.5 | 118 | 114.5 | 210,288 |
| October 01, 2025 | 112 | 115.5 | 115.5 | 116.5 | 112 | 360,109 |
| September 30, 2025 | 110 | 111 | 111 | 113.5 | 109.5 | 182,709 |
| September 26, 2025 | 112 | 109.5 | 109.5 | 112 | 108.5 | 164,464 |
| September 25, 2025 | 112 | 112 | 112 | 113 | 110.5 | 144,415 |
| September 24, 2025 | 110 | 112 | 112 | 112 | 110 | 130,868 |
| September 23, 2025 | 111.5 | 110 | 110 | 111.5 | 108 | 284,313 |
| September 22, 2025 | 112.5 | 112 | 112 | 112.5 | 111 | 136,052 |
| September 19, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 111.5 | 62,312 |
| September 18, 2025 | 113.5 | 113 | 113 | 113.5 | 111.5 | 149,878 |
| September 17, 2025 | 113.5 | 112.5 | 112.5 | 114.5 | 111.5 | 189,460 |
| September 16, 2025 | 113.5 | 113.5 | 113.5 | 114.5 | 112 | 158,777 |
| September 15, 2025 | 114 | 113.5 | 113.5 | 114 | 112 | 89,384 |
| September 12, 2025 | 114.5 | 113.5 | 113.5 | 115 | 111 | 395,842 |
| September 11, 2025 | 121.5 | 113.5 | 113.5 | 123 | 113.5 | 854,961 |
| September 10, 2025 | 125 | 124.5 | 124.5 | 125 | 124 | 130,835 |
| September 09, 2025 | 128.5 | 126 | 126 | 128.5 | 125 | 114,656 |
| September 08, 2025 | 128.5 | 127.5 | 127.5 | 128.5 | 127 | 88,442 |
| September 05, 2025 | 131 | 128.5 | 128.5 | 131 | 127.5 | 123,655 |
| September 04, 2025 | 126 | 130 | 130 | 131.5 | 126 | 269,397 |
| September 03, 2025 | 126 | 126.5 | 126.5 | 127 | 125.5 | 79,918 |
| September 02, 2025 | 124.5 | 125 | 125 | 125.5 | 124 | 64,058 |
| September 01, 2025 | 126.5 | 124.5 | 124.5 | 127 | 124 | 273,294 |
| August 29, 2025 | 126.5 | 127 | 127 | 127.5 | 125.5 | 117,808 |
| August 28, 2025 | 126.5 | 126.5 | 126.5 | 127.5 | 125 | 126,351 |
| August 27, 2025 | 126.5 | 126.5 | 126.5 | 128 | 126 | 189,218 |
| August 26, 2025 | 127 | 126.5 | 126.5 | 127 | 126 | 59,283 |
| August 25, 2025 | 126 | 126.5 | 126.5 | 128 | 125.5 | 141,404 |
| August 22, 2025 | 125.5 | 126 | 126 | 127.5 | 124 | 122,446 |
| August 21, 2025 | 127 | 126 | 126 | 128.5 | 126 | 99,322 |
| August 20, 2025 | 127 | 126.5 | 126.5 | 128 | 124.5 | 88,502 |
| August 19, 2025 | 126 | 126 | 126 | 126.5 | 124.5 | 86,526 |
| August 18, 2025 | 126.5 | 127 | 127 | 128 | 126.5 | 92,508 |
| August 15, 2025 | 126.5 | 126.5 | 126.5 | 128.5 | 126.5 | 55,652 |
| August 14, 2025 | 125 | 127 | 127 | 129 | 125 | 135,623 |
| August 13, 2025 | 125 | 125 | 125 | 127 | 124.5 | 129,185 |
| August 12, 2025 | 126 | 125 | 125 | 126.5 | 123.5 | 164,856 |
| August 11, 2025 | 128.5 | 126.5 | 126.5 | 128.5 | 124.5 | 339,221 |
| August 08, 2025 | 130.5 | 129.5 | 129.5 | 132 | 129.5 | 107,825 |
| August 07, 2025 | 131.5 | 129.5 | 129.5 | 132.5 | 128.5 | 439,697 |
| August 06, 2025 | 140 | 140 | 131.49 | 142 | 138.5 | 310,191 |
| August 05, 2025 | 140 | 140 | 131.49 | 140.5 | 135 | 478,007 |
| August 04, 2025 | 135.5 | 137.5 | 129.14 | 139 | 134 | 204,362 |
| August 01, 2025 | 134 | 135 | 135 | 137 | 132 | 244,601 |
| July 31, 2025 | 138 | 135 | 135 | 138 | 133 | 290,580 |
| July 30, 2025 | 136.5 | 137.5 | 137.5 | 138.5 | 135.5 | 98,076 |
| July 29, 2025 | 139.5 | 136.5 | 136.5 | 139.5 | 135.5 | 314,049 |
| July 28, 2025 | 139.5 | 138.5 | 138.5 | 140.5 | 138 | 120,472 |
| July 25, 2025 | 140 | 139.5 | 139.5 | 141 | 139 | 94,054 |