Eurocharm Holdings Co., Ltd. (5288.TW) TAI

138.00

+0.5(+0.36%)

Updated at December 05 12:47PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025137.5138138139137.529,392
December 03, 2025138139139142138223,670
December 02, 2025135137137137134.5117,100
December 01, 2025135.513413413613494,161
November 28, 2025136.5136136137134.587,105
November 27, 2025136.5136136136.513527,280
November 26, 2025136136.5136.5136.5135.541,284
November 25, 2025136135.5135.5136.513557,576
November 24, 2025133.5135.5135.5135.5132.5103,984
November 21, 2025132.5132.5132.5135.5132156,594
November 20, 2025132133133133.513264,480
November 19, 2025131.5131131132130122,553
November 18, 2025132131.5131.5133.5131140,567
November 17, 2025132.5134134135129.595,767
November 14, 2025130132.5132.5132.5129.589,357
November 13, 2025132.5131.5131.5133130.595,986
November 12, 2025131.5133133133.5131187,068
November 11, 2025131130130132130181,488
November 10, 2025130.5127.5127.5130.5127.5132,136
November 07, 2025129.5128.5128.5130.5126121,401
November 06, 2025133.5129.5129.5135127.5304,752
November 05, 2025127132.5132.5134125594,202
November 04, 2025125.5124.5124.512612451,359
November 03, 2025123.5125.5125.5129123.5174,881
October 31, 2025122123.5123.512512275,610
October 30, 2025123122.5122.5124.512282,404
October 29, 2025123123123124.5122.579,430
October 28, 2025125123.5123.5125.5123.5114,729
October 27, 2025123.5125125126122231,286
October 23, 2025119122122122.5118.5102,592
October 22, 2025117.5120120120.5116.5110,154
October 21, 2025117117.5117.5118.511755,886
October 20, 2025119118118119.5117.557,958
October 17, 2025117.5119.5119.5121117.5203,806
October 16, 2025117.5118118119117120,853
October 15, 202511511611611711536,065
October 14, 2025115.5114.5114.5116.5114.565,824
October 13, 2025115114.5114.511611498,982
October 09, 2025119117.5117.5120.511794,375
October 08, 2025113.5118.5118.5119113.5182,461
October 07, 2025119113.5113.5119112.5293,720
October 03, 2025118.5117.5117.5118.5115.5106,304
October 02, 2025115117.5117.5118114.5210,288
October 01, 2025112115.5115.5116.5112360,109
September 30, 2025110111111113.5109.5182,709
September 26, 2025112109.5109.5112108.5164,464
September 25, 2025112112112113110.5144,415
September 24, 2025110112112112110130,868
September 23, 2025111.5110110111.5108284,313
September 22, 2025112.5112112112.5111136,052
September 19, 2025112.5112.5112.5112.5111.562,312
September 18, 2025113.5113113113.5111.5149,878
September 17, 2025113.5112.5112.5114.5111.5189,460
September 16, 2025113.5113.5113.5114.5112158,777
September 15, 2025114113.5113.511411289,384
September 12, 2025114.5113.5113.5115111395,842
September 11, 2025121.5113.5113.5123113.5854,961
September 10, 2025125124.5124.5125124130,835
September 09, 2025128.5126126128.5125114,656
September 08, 2025128.5127.5127.5128.512788,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved