Eurocharm Holdings Co., Ltd. (5288.TW) TAI

158.00

+1(+0.64%)

Updated at May 13 01:30PM

Currency In TWD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 2,742.1 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,351.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.12 NT$. This corresponds to total returns of 174.21%, 35.12%, 10.31%, respectively, with annualized returns of 10.61%, 6.2%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026156158158160154.5201,350
May 12, 2026155.5157157157.5154.5183,686
May 11, 2026152154.5154.5157.5150.5159,380
May 08, 2026153.5152152153.5151169,251
May 07, 2026157153.5153.5157152.5245,870
May 06, 2026168156156168154905,818
May 05, 2026168171171172.5168225,307
May 04, 2026168.5166166168.5164.5161,118
April 30, 2026171166166173.5164.5330,917
April 29, 2026170170.5170.5171168175,090
April 28, 2026170170170171.5167269,710
April 27, 2026169168.5168.5169.5166223,126
April 24, 2026171169.5169.5173.5167.5379,856
April 23, 2026178.5172172178.5165.5376,304
April 22, 2026173176176178169450,084
April 21, 2026171172.5172.5176.5167.5477,998
April 20, 2026161170170174.5159516,457
April 17, 2026161159159163157.5336,303
April 16, 2026165.5161161166158370,238
April 15, 2026176.5165.5165.5177154.51.78M
April 14, 2026171.5171.5171.5171.5171.5343,853
April 13, 2026148.5156156156148527,184
April 10, 2026144142142144140148,321
April 09, 2026141.5143.5143.5143.5139184,280
April 08, 2026142.5141.5141.5142.514165,389
April 07, 2026140.5140140141.5139.595,225
April 02, 2026141140.5140.5141138.566,723
April 01, 2026141141.5141.5142.5140109,742
March 31, 2026140139139142.5137.5209,863
March 30, 2026140139139140.5137136,749
March 27, 2026141.5141.5141.5142138118,530
March 26, 2026140.5141141142.5140155,673
March 25, 2026141140.5140.514113878,759
March 24, 2026141138138142136.569,050
March 23, 2026137138138142136119,894
March 20, 2026137.5142142142137.5188,856
March 19, 2026136137137138.5135.5134,682
March 18, 2026137.5138.5138.5139136.5135,242
March 17, 2026138137137139136165,802
March 16, 2026140137.5137.5140136.5165,154
March 13, 2026138140140142138119,763
March 12, 2026137.5139.5139.5143.5137.5123,360
March 11, 2026135140140140133.5218,532
March 10, 2026139.5137.5136.5140137.530,120
March 09, 2026135134134136130305,979
March 06, 2026142.5141141142.5140.532,433
March 05, 202614214214214514194,714
March 04, 2026142138.5139142137383,012
March 03, 2026145.5143143145.5141.597,979
March 02, 2026145.5145.5145.5145.5143.598,961
February 26, 2026146146146146.514578,807
February 25, 2026144.5146146146.5143.580,487
February 24, 2026146.5146146147.5144.5142,039
February 23, 2026152.5147.5147.5152.5147146,315
February 11, 2026150151151152147.5192,944
February 10, 2026154148.5148.5154148362,330
February 09, 2026139144.5144.5144.5139147,539
February 06, 2026139.5137.5137.5139.5136.5104,356
February 05, 2026141139.5139.5144139.5136,002
February 04, 202614014114114214077,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved