Eurocharm Holdings Co., Ltd. (5288.TW) TAI

Currency In TWD

AD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 2,494.47 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,501.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,590.31 NT$. This corresponds to total returns of 149.45%, 50.18%, 59.03%, respectively, with annualized returns of 9.57%, 8.48%, 59.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5288.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026184182.5182.518618192,230
September 09, 2026184182.5182.5187.5182.5125,804
September 08, 2026190186186190.5186120,275
September 07, 2026189.519119119118691,989
September 04, 2026187189189189186.568,427
September 03, 2026191.5187187193.5185.5155,362
September 02, 2026189191.5191.519218749,071
September 01, 2026185.5189.5189.5192.5185.5171,452
August 31, 2026186186.5186.5188184.5105,314
August 28, 2026190.5187.5187.5191.5187.536,543
August 27, 2026189.5190.5190.5192189.542,989
August 26, 2026187.5189.5189.5190.5187.532,357
August 25, 2026190188.5188.5190187.550,323
August 24, 202618919019019218942,595
August 21, 2026189191191191188.531,311
August 20, 2026190.5189.5189.5191187.556,510
August 19, 2026190188.5188.5192188.561,324
August 18, 2026194191.5191.5195189.5126,610
August 17, 2026187.5195.5195.5196187.5147,905
August 14, 2026190.5188.5188.5190.5185184,850
August 13, 2026192189.5189.5192188.5135,506
August 12, 2026194.5192192194.5188.5140,321
August 11, 2026200193.5193.5200191214,214
August 10, 2026193197.5197.5197.5190272,412
August 07, 2026188.5192.5192.5194.5188.5257,058
August 06, 2026185188.5188.5189183151,383
August 05, 2026195191.5191.5196188.5285,684
August 04, 2026190.5193.5193.5193.5185239,372
August 03, 2026187.5189.5189.5192183.5241,384
July 31, 2026190183183192183159,076
July 30, 2026183185.5185.5187180156,427
July 29, 2026185.5183183188176.5377,874
July 28, 2026187.5185.5185.5190.5185.5130,007
July 27, 2026197.5194.5194.5197.5192.5135,528
July 24, 2026198.5194194199.5193.597,694
July 23, 2026196197.5197.5198.5194.5138,170
July 22, 2026200194194200193127,690
July 21, 2026189197197200189603,277
July 20, 2026188.5186.5186.5189.5185168,741
July 17, 2026186184.5184.5190183.5190,031
July 16, 2026190187.5187.5190185100,841
July 15, 2026187190190191183184,976
July 14, 2026180181.5181.5184.5177.5368,205
July 13, 2026187.5185.5185.519118397,274
July 09, 2026195190190195189165,275
July 08, 2026191186186192.5183110,573
July 07, 2026187187187192184.5206,978
July 06, 2026186186.5186.5189.5184.591,192
July 03, 202618118518518718184,518
July 02, 2026179183183186177.5116,778
July 01, 2026181.5178.5178.5185172.5285,786
June 30, 2026177.5179179179.5177.577,423
June 29, 2026175.5175.5175.517817584,294
June 26, 2026178.5175.5175.5180175.5229,310
June 25, 2026177.5182.5182.5182.5176.5134,512
June 24, 2026182180.5180.5184.5176.5195,131
June 23, 2026191184184191183137,703
June 22, 2026189.5187.5187.5192.5185.5130,492
June 18, 2026190189189194.5187.5198,537
June 17, 2026183191191192.5182.5316,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved