Eurocharm Holdings Co., Ltd. (5288.TW) TAI

Currency In TWD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 3,339.21 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,342.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,311.54 NT$. This corresponds to total returns of 233.92%, 34.29%, 31.15%, respectively, with annualized returns of 12.81%, 6.07%, 31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	170	170.5	170.5	175.5	170	106,269
November 09, 2026	168.5	167	167	173	167	93,076
November 06, 2026	167	169	169	170.5	161	243,237
November 05, 2026	170	171	171	173.5	167.5	152,810
November 04, 2026	171.5	168.5	168.5	172	168.5	102,255
November 03, 2026	170.5	168.5	168.5	174	168.5	86,029
November 02, 2026	182	173	173	182	173	215,285
October 30, 2026	181	179.5	179.5	181	177	178,364
October 29, 2026	182	181.5	181.5	182.5	181	37,513
October 28, 2026	182.5	182	182	183.5	181	36,698
October 27, 2026	183.5	181	181	183.5	180.5	52,281
October 22, 2026	184	180.5	180.5	184	180.5	35,339
October 21, 2026	185	182	182	185.5	182	38,780
October 20, 2026	180	183	183	184	179.5	78,727
October 19, 2026	184	180	180	184	180	107,892
October 16, 2026	184.5	184	184	187.5	183.5	54,906
October 15, 2026	180	184.5	184.5	184.5	180	157,810
October 14, 2026	179	183.5	183.5	184	179	77,837
October 13, 2026	179.5	180	180	184	178	313,782
October 12, 2026	185	183	183	187	181.5	310,185
October 08, 2026	187	188.5	188.5	190	187	78,477
October 07, 2026	189.5	189	189	190	188.5	69,531
October 06, 2026	186	188.5	188.5	189.5	185.5	81,276
October 05, 2026	188	187	187	189	185	211,918
October 02, 2026	190.5	188.5	188.5	190.5	186	131,717
October 01, 2026	184.5	190	190	192.5	184.5	344,431
September 30, 2026	191.5	183.5	183.5	194	181.5	376,460
September 29, 2026	188	186.5	186.5	188.5	186	103,079
September 24, 2026	188	187.5	187.5	189	185.5	101,067
September 23, 2026	191	189	189	191.5	186	179,047
September 22, 2026	190.5	189	189	190.5	187.5	70,321
September 21, 2026	189.5	190	190	191.5	188.5	49,150
September 18, 2026	188.5	189	189	190.5	184.5	138,905
September 17, 2026	185.5	188.5	188.5	192.5	185.5	165,937
September 16, 2026	183.5	185.5	185.5	186.5	183	49,782
September 15, 2026	182.5	183	183	184.5	181	56,501
September 11, 2026	178	180.5	180.5	186	178	197,929
September 10, 2026	184	182.5	182.5	186	181	92,230
September 09, 2026	184	182.5	182.5	187.5	182.5	125,804
September 08, 2026	190	186	186	190.5	186	120,275
September 07, 2026	189.5	191	191	191	186	91,989
September 04, 2026	187	189	189	189	186.5	68,427
September 03, 2026	191.5	187	187	193.5	185.5	155,362
September 02, 2026	189	191.5	191.5	192	187	49,071
September 01, 2026	185.5	189.5	189.5	192.5	185.5	171,452
August 31, 2026	186	186.5	186.5	188	184.5	105,314
August 28, 2026	190.5	187.5	187.5	191.5	187.5	36,543
August 27, 2026	189.5	190.5	190.5	192	189.5	42,989
August 26, 2026	187.5	189.5	189.5	190.5	187.5	32,357
August 25, 2026	190	188.5	188.5	190	187.5	50,323
August 24, 2026	189	190	190	192	189	42,595
August 21, 2026	189	191	191	191	188.5	31,311
August 20, 2026	190.5	189.5	189.5	191	187.5	56,510
August 19, 2026	190	188.5	188.5	192	188.5	61,324
August 18, 2026	194	191.5	191.5	195	189.5	126,610
August 17, 2026	187.5	195.5	195.5	196	187.5	147,905
August 14, 2026	190.5	188.5	188.5	190.5	185	184,850
August 13, 2026	192	189.5	189.5	192	188.5	135,506
August 12, 2026	194.5	192	192	194.5	188.5	140,321
August 11, 2026	200	193.5	193.5	200	191	214,214