Eurocharm Holdings Co., Ltd. (5288.TW) TAI

Currency In TWD

5288.TW Historical Return

If you invested 1000 NT$ in Eurocharm Holdings Co., Ltd. (5288.TW) 10 years ago, it would be worth 2,638.69 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,352.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,415.81 NT$. This corresponds to total returns of 163.87%, 35.29%, 41.58%, respectively, with annualized returns of 10.18%, 6.23%, 41.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5288.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	195	190	190	195	189	165,275
July 08, 2026	191	186	186	192.5	183	110,573
July 07, 2026	187	187	187	192	184.5	206,978
July 06, 2026	186	186.5	186.5	189.5	184.5	91,192
July 03, 2026	181	185	185	187	181	84,518
July 02, 2026	179	183	183	186	177.5	116,778
July 01, 2026	181.5	178.5	178.5	185	172.5	285,786
June 30, 2026	177.5	179	179	179.5	177.5	77,423
June 29, 2026	175.5	175.5	175.5	178	175	84,294
June 26, 2026	178.5	175.5	175.5	180	175.5	229,310
June 25, 2026	177.5	182.5	182.5	182.5	176.5	134,512
June 24, 2026	182	180.5	180.5	184.5	176.5	195,131
June 23, 2026	191	184	184	191	183	137,703
June 22, 2026	189.5	187.5	187.5	192.5	185.5	130,492
June 18, 2026	190	189	189	194.5	187.5	198,537
June 17, 2026	183	191	191	192.5	182.5	316,597
June 16, 2026	183.5	183	183	184.5	180.5	180,624
June 15, 2026	191	182.5	182.5	193	182.5	313,733
June 12, 2026	194.5	190.5	190.5	202	190	635,747
June 11, 2026	189	191	191	192	184	916,726
June 10, 2026	177.5	184.5	184.5	187.5	177.5	1.09M
June 09, 2026	172	176	176	179	172	540,521
June 08, 2026	160	171.5	171.5	173	158	372,006
June 05, 2026	166	166.5	166.5	168.5	165	96,365
June 04, 2026	167.5	166.5	166.5	168	163.5	126,951
June 03, 2026	161.5	166.5	166.5	168.5	160.5	290,544
June 02, 2026	162.5	160	160	163	158	189,238
June 01, 2026	159	161	161	162.5	156	246,365
May 29, 2026	157.5	156	156	160	156	146,175
May 28, 2026	153.5	154	154	158.5	153.5	220,075
May 27, 2026	153.5	153.5	153.5	155	152	192,134
May 26, 2026	152	153.5	153.5	154	152	100,207
May 25, 2026	151.5	152	152	153.5	150	112,170
May 22, 2026	149.5	150.5	150.5	151.5	149.5	92,699
May 21, 2026	148	151.5	151.5	151.5	147.5	128,054
May 20, 2026	146	146.5	146.5	147	145	83,251
May 19, 2026	147.5	146	146	150	145	138,292
May 18, 2026	148.5	147.5	147.5	148.5	145.5	155,792
May 15, 2026	152.5	149.5	149.5	153.5	148.5	184,798
May 14, 2026	158	152.5	152.5	158	151.5	236,599
May 13, 2026	156	158	158	160	154.5	201,350
May 12, 2026	155.5	157	157	157.5	154.5	183,686
May 11, 2026	152	154.5	154.5	157.5	150.5	159,380
May 08, 2026	153.5	152	152	153.5	151	169,251
May 07, 2026	157	153.5	153.5	157	152.5	245,870
May 06, 2026	168	156	156	168	154	905,818
May 05, 2026	168	171	171	172.5	168	225,307
May 04, 2026	168.5	166	166	168.5	164.5	161,118
April 30, 2026	171	166	166	173.5	164.5	330,917
April 29, 2026	170	170.5	170.5	171	168	175,090
April 28, 2026	170	170	170	171.5	167	269,710
April 27, 2026	169	168.5	168.5	169.5	166	223,126
April 24, 2026	171	169.5	169.5	173.5	167.5	379,856
April 23, 2026	178.5	172	172	178.5	165.5	376,304
April 22, 2026	173	176	176	178	169	450,084
April 21, 2026	171	172.5	172.5	176.5	167.5	477,998
April 20, 2026	161	170	170	174.5	159	516,457
April 17, 2026	161	159	159	163	157.5	336,303
April 16, 2026	165.5	161	161	166	158	370,238
April 15, 2026	176.5	165.5	165.5	177	154.5	1.78M