Vertex Corporation (5290.T) JPX

1,486.00

-13(-0.87%)

Updated at June 03 11:10AM

Currency In JPY

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥7,881.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,557.07, while ¥1000 invested 1 year ago would be worth ¥1,363.98. This corresponds to total returns of 688.16%, 255.71%, 36.4%, respectively, with annualized returns of 30.86%, 28.87%, 36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,513	1,499	1,499	1,513	1,478	35,300
June 01, 2026	1,549	1,498	1,498	1,566	1,492	62,800
May 29, 2026	1,550	1,575	1,575	1,615	1,550	154,300
May 28, 2026	1,508	1,471	1,471	1,508	1,458	66,900
May 27, 2026	1,511	1,490	1,490	1,525	1,476	112,400
May 26, 2026	1,526	1,536	1,536	1,558	1,507	56,300
May 25, 2026	1,566	1,552	1,552	1,619	1,524	86,000
May 22, 2026	1,566	1,548	1,548	1,589	1,533	36,300
May 21, 2026	1,583	1,579	1,579	1,590	1,562	37,500
May 20, 2026	1,584	1,568	1,568	1,599	1,535	88,300
May 19, 2026	1,585	1,578	1,578	1,639	1,565	117,900
May 18, 2026	1,757	1,550	1,550	1,757	1,540	118,100
May 15, 2026	1,841	1,761	1,761	1,865	1,727	114,100
May 14, 2026	1,865	1,881	1,881	1,903	1,796	70,700
May 13, 2026	1,853	1,868	1,868	1,894	1,830	75,800
May 12, 2026	1,870	1,813	1,813	1,905	1,782	148,700
May 11, 2026	1,882	1,883	1,883	1,907	1,870	23,700
May 08, 2026	1,919	1,880	1,880	1,933	1,838	40,000
May 07, 2026	1,925	1,921	1,921	1,941	1,918	50,400
May 01, 2026	1,965	1,889	1,889	1,965	1,886	65,800
April 30, 2026	1,995	1,964	1,964	1,995	1,951	75,700
April 28, 2026	1,950	1,975	1,975	1,998	1,940	69,100
April 27, 2026	1,982	1,956	1,956	1,995	1,948	54,700
April 24, 2026	2,039	1,995	1,995	2,045	1,989	51,000
April 23, 2026	2,023	2,054	2,054	2,067	2,000	84,200
April 22, 2026	2,004	2,037	2,037	2,040	1,958	99,800
April 21, 2026	1,999	2,002	2,002	2,017	1,964	62,400
April 20, 2026	1,979	1,967	1,967	1,999	1,955	60,300
April 17, 2026	1,973	1,951	1,951	1,974	1,923	87,500
April 16, 2026	2,051	1,989	1,989	2,054	1,975	45,300
April 15, 2026	2,066	2,048	2,048	2,095	2,030	75,500
April 14, 2026	2,040	2,070	2,070	2,070	2,031	77,900
April 13, 2026	2,072	2,034	2,034	2,073	2,021	53,700
April 10, 2026	2,092	2,072	2,072	2,118	2,063	74,500
April 09, 2026	2,080	2,090	2,090	2,104	2,062	86,200
April 08, 2026	2,033	2,064	2,064	2,065	2,006	149,000
April 07, 2026	2,011	2,016	2,016	2,025	2,007	68,200
April 06, 2026	2,021	2,014	2,014	2,049	2,004	66,700
April 03, 2026	2,050	2,044	2,044	2,060	1,960	85,200
April 02, 2026	2,035	2,050	2,050	2,079	2,032	114,100
April 01, 2026	1,995	2,016	2,016	2,035	1,990	79,200
March 31, 2026	1,967	1,976	1,976	2,012	1,931	85,700
March 30, 2026	1,934	1,967	1,967	1,982	1,910	90,700
March 27, 2026	2,055	2,048	2,013	2,073	2,007	132,800
March 26, 2026	2,128	2,055	2,019.88	2,143	2,034	129,600
March 25, 2026	2,055	2,128	2,091.63	2,144	2,055	122,900
March 24, 2026	2,053	2,025	1,990.39	2,053	2,005	94,000
March 23, 2026	1,946	2,003	1,968.77	2,018	1,907	178,100
March 19, 2026	2,036	2,035	2,000.22	2,050	1,965	122,300
March 18, 2026	1,897	2,058	2,022.83	2,070	1,897	218,900
March 17, 2026	1,900	1,897	1,864.58	1,905	1,872	115,000
March 16, 2026	1,786	1,870	1,838.04	1,891	1,763	110,500
March 13, 2026	1,766	1,786	1,755.48	1,801	1,746	65,400
March 12, 2026	1,825	1,806	1,775.14	1,830	1,775	72,400
March 11, 2026	1,748	1,839	1,807.57	1,844	1,745	136,900
March 10, 2026	1,689	1,716	1,678.81	1,719	1,661	12,300
March 09, 2026	1,600	1,649	1,620.82	1,657	1,588	68,200
March 06, 2026	1,623	1,681	1,652.27	1,697	1,621	60,800
March 05, 2026	1,643	1,654	1,625.73	1,683	1,626	64,600
March 04, 2026	1,625	1,594	1,575.6	1,629	1,542	67,500