Vertex Corporation (5290.T) JPX

Currency In JPY

AD

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥6,157.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,688.99, while ¥1000 invested 1 year ago would be worth ¥779.49. This corresponds to total returns of 515.78%, 168.9%, -22.05%, respectively, with annualized returns of 25.88%, 21.86%, -22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1601,1611,1611,1691,15064,100
August 20, 20261,1881,1721,1721,1941,155127,000
August 19, 20261,1481,1291,1291,1481,12786,200
August 18, 20261,1801,1511,1511,1801,15079,000
August 17, 20261,1651,1691,1691,1771,15562,400
August 14, 20261,1631,1511,1511,1661,15150,700
August 13, 20261,1581,1501,1501,1701,14699,400
August 12, 20261,1621,1581,1581,1761,14581,400
August 10, 20261,2381,1611,1611,2381,135239,300
August 07, 20261,3371,3151,3151,3371,31545,300
August 06, 20261,3501,3411,3411,3631,33352,900
August 05, 20261,3391,3421,3421,3501,32652,800
August 04, 20261,3161,3151,3151,3351,30874,800
August 03, 20261,3141,3121,3121,3221,30237,600
July 31, 20261,3101,3141,3141,3201,29226,500
July 30, 20261,3041,3041,3041,3141,29041,400
July 29, 20261,3291,3121,3121,3301,28476,400
July 28, 20261,3441,3171,3171,3441,31559,800
July 27, 20261,3311,3381,3381,3501,32535,500
July 24, 20261,3401,3301,3301,3401,31752,200
July 23, 20261,3391,3371,3371,3401,32739,800
July 22, 20261,3341,3391,3391,3451,32642,600
July 21, 20261,3491,3211,3211,3531,31048,800
July 17, 20261,3511,3241,3241,3521,31563,500
July 16, 20261,3731,3501,3501,3761,35027,400
July 15, 20261,3571,3731,3731,3761,35628,800
July 14, 20261,3401,3561,3561,3681,34031,400
July 13, 20261,3641,3481,3481,3671,34526,600
July 10, 20261,3601,3581,3581,3701,33657,300
July 09, 20261,3391,3601,3601,3621,32434,300
July 08, 20261,3851,3691,3691,3891,36573,300
July 07, 20261,3731,3651,3651,4081,36579,300
July 06, 20261,3501,3651,3651,3781,35041,300
July 03, 20261,3511,3471,3471,3641,33073,700
July 02, 20261,3271,3491,3491,3491,32646,100
July 01, 20261,3231,3171,3171,3271,30445,600
June 30, 20261,3531,3181,3181,3561,31843,900
June 29, 20261,3291,3531,3531,3691,32940,200
June 26, 20261,3261,3291,3291,3451,32624,200
June 25, 20261,3391,3231,3231,3391,32024,500
June 24, 20261,3391,3091,3091,3391,30668,900
June 23, 20261,3201,3391,3391,3541,31764,400
June 22, 20261,3241,3241,3241,3341,30271,900
June 19, 20261,3511,3291,3291,3771,32963,600
June 18, 20261,3741,3581,3581,3831,35076,000
June 17, 20261,3471,3941,3941,4151,34775,900
June 16, 20261,4021,3771,3771,4031,36787,700
June 15, 20261,4101,4091,4091,4291,39958,600
June 12, 20261,4591,4341,4341,4591,41655,200
June 11, 20261,5101,4451,4451,5101,43286,700
June 10, 20261,4621,5391,5391,5391,45862,400
June 09, 20261,4961,4921,4921,5151,47798,600
June 08, 20261,4381,4941,4941,4971,43869,200
June 05, 20261,4411,4661,4661,4811,44154,300
June 04, 20261,4801,4411,4411,4811,44084,500
June 03, 20261,5001,4871,4871,5031,47945,800
June 02, 20261,5131,4991,4991,5131,47835,300
June 01, 20261,5491,4981,4981,5661,49262,800
May 29, 20261,5501,5751,5751,6151,550154,300
May 28, 20261,5081,4711,4711,5081,45866,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved