Vertex Corporation (5290.T) JPX

1,480.00

-19(-1.27%)

Updated at June 03 11:30AM

Currency In JPY

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥7,881.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,557.07, while ¥1000 invested 1 year ago would be worth ¥1,363.98. This corresponds to total returns of 688.16%, 255.71%, 36.4%, respectively, with annualized returns of 30.86%, 28.87%, 36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5131,4991,4991,5131,47835,300
June 01, 20261,5491,4981,4981,5661,49262,800
May 29, 20261,5501,5751,5751,6151,550154,300
May 28, 20261,5081,4711,4711,5081,45866,900
May 27, 20261,5111,4901,4901,5251,476112,400
May 26, 20261,5261,5361,5361,5581,50756,300
May 25, 20261,5661,5521,5521,6191,52486,000
May 22, 20261,5661,5481,5481,5891,53336,300
May 21, 20261,5831,5791,5791,5901,56237,500
May 20, 20261,5841,5681,5681,5991,53588,300
May 19, 20261,5851,5781,5781,6391,565117,900
May 18, 20261,7571,5501,5501,7571,540118,100
May 15, 20261,8411,7611,7611,8651,727114,100
May 14, 20261,8651,8811,8811,9031,79670,700
May 13, 20261,8531,8681,8681,8941,83075,800
May 12, 20261,8701,8131,8131,9051,782148,700
May 11, 20261,8821,8831,8831,9071,87023,700
May 08, 20261,9191,8801,8801,9331,83840,000
May 07, 20261,9251,9211,9211,9411,91850,400
May 01, 20261,9651,8891,8891,9651,88665,800
April 30, 20261,9951,9641,9641,9951,95175,700
April 28, 20261,9501,9751,9751,9981,94069,100
April 27, 20261,9821,9561,9561,9951,94854,700
April 24, 20262,0391,9951,9952,0451,98951,000
April 23, 20262,0232,0542,0542,0672,00084,200
April 22, 20262,0042,0372,0372,0401,95899,800
April 21, 20261,9992,0022,0022,0171,96462,400
April 20, 20261,9791,9671,9671,9991,95560,300
April 17, 20261,9731,9511,9511,9741,92387,500
April 16, 20262,0511,9891,9892,0541,97545,300
April 15, 20262,0662,0482,0482,0952,03075,500
April 14, 20262,0402,0702,0702,0702,03177,900
April 13, 20262,0722,0342,0342,0732,02153,700
April 10, 20262,0922,0722,0722,1182,06374,500
April 09, 20262,0802,0902,0902,1042,06286,200
April 08, 20262,0332,0642,0642,0652,006149,000
April 07, 20262,0112,0162,0162,0252,00768,200
April 06, 20262,0212,0142,0142,0492,00466,700
April 03, 20262,0502,0442,0442,0601,96085,200
April 02, 20262,0352,0502,0502,0792,032114,100
April 01, 20261,9952,0162,0162,0351,99079,200
March 31, 20261,9671,9761,9762,0121,93185,700
March 30, 20261,9341,9671,9671,9821,91090,700
March 27, 20262,0552,0482,0132,0732,007132,800
March 26, 20262,1282,0552,019.882,1432,034129,600
March 25, 20262,0552,1282,091.632,1442,055122,900
March 24, 20262,0532,0251,990.392,0532,00594,000
March 23, 20261,9462,0031,968.772,0181,907178,100
March 19, 20262,0362,0352,000.222,0501,965122,300
March 18, 20261,8972,0582,022.832,0701,897218,900
March 17, 20261,9001,8971,864.581,9051,872115,000
March 16, 20261,7861,8701,838.041,8911,763110,500
March 13, 20261,7661,7861,755.481,8011,74665,400
March 12, 20261,8251,8061,775.141,8301,77572,400
March 11, 20261,7481,8391,807.571,8441,745136,900
March 10, 20261,6891,7161,678.811,7191,66112,300
March 09, 20261,6001,6491,620.821,6571,58868,200
March 06, 20261,6231,6811,652.271,6971,62160,800
March 05, 20261,6431,6541,625.731,6831,62664,600
March 04, 20261,6251,5941,575.61,6291,54267,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved