Vertex Corporation (5290.T) JPX

Currency In JPY

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥7,154.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,274.19, while ¥1000 invested 1 year ago would be worth ¥1,210.29. This corresponds to total returns of 615.5%, 227.42%, 21.03%, respectively, with annualized returns of 28.98%, 26.75%, 21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,324	1,324	1,324	1,334	1,302	71,900
June 19, 2026	1,351	1,329	1,329	1,377	1,329	63,600
June 18, 2026	1,374	1,358	1,358	1,383	1,350	76,000
June 17, 2026	1,347	1,394	1,394	1,415	1,347	75,900
June 16, 2026	1,402	1,377	1,377	1,403	1,367	87,700
June 15, 2026	1,410	1,409	1,409	1,429	1,399	58,600
June 12, 2026	1,459	1,434	1,434	1,459	1,416	55,200
June 11, 2026	1,510	1,445	1,445	1,510	1,432	86,700
June 10, 2026	1,462	1,539	1,539	1,539	1,458	62,400
June 09, 2026	1,496	1,492	1,492	1,515	1,477	98,600
June 08, 2026	1,438	1,494	1,494	1,497	1,438	69,200
June 05, 2026	1,441	1,466	1,466	1,481	1,441	54,300
June 04, 2026	1,480	1,441	1,441	1,481	1,440	84,500
June 03, 2026	1,500	1,487	1,487	1,503	1,479	45,800
June 02, 2026	1,513	1,499	1,499	1,513	1,478	35,300
June 01, 2026	1,549	1,498	1,498	1,566	1,492	62,800
May 29, 2026	1,550	1,575	1,575	1,615	1,550	154,300
May 28, 2026	1,508	1,471	1,471	1,508	1,458	66,900
May 27, 2026	1,511	1,490	1,490	1,525	1,476	112,400
May 26, 2026	1,526	1,536	1,536	1,558	1,507	56,300
May 25, 2026	1,566	1,552	1,552	1,619	1,524	86,000
May 22, 2026	1,566	1,548	1,548	1,589	1,533	36,300
May 21, 2026	1,583	1,579	1,579	1,590	1,562	37,500
May 20, 2026	1,584	1,568	1,568	1,599	1,535	88,300
May 19, 2026	1,585	1,578	1,578	1,639	1,565	117,900
May 18, 2026	1,757	1,550	1,550	1,757	1,540	118,100
May 15, 2026	1,841	1,761	1,761	1,865	1,727	114,100
May 14, 2026	1,865	1,881	1,881	1,903	1,796	70,700
May 13, 2026	1,853	1,868	1,868	1,894	1,830	75,800
May 12, 2026	1,870	1,813	1,813	1,905	1,782	148,700
May 11, 2026	1,882	1,883	1,883	1,907	1,870	23,700
May 08, 2026	1,919	1,880	1,880	1,933	1,838	40,000
May 07, 2026	1,925	1,921	1,921	1,941	1,918	50,400
May 01, 2026	1,965	1,889	1,889	1,965	1,886	65,800
April 30, 2026	1,995	1,964	1,964	1,995	1,951	75,700
April 28, 2026	1,950	1,975	1,975	1,998	1,940	69,100
April 27, 2026	1,982	1,956	1,956	1,995	1,948	54,700
April 24, 2026	2,039	1,995	1,995	2,045	1,989	51,000
April 23, 2026	2,023	2,054	2,054	2,067	2,000	84,200
April 22, 2026	2,004	2,037	2,037	2,040	1,958	99,800
April 21, 2026	1,999	2,002	2,002	2,017	1,964	62,400
April 20, 2026	1,979	1,967	1,967	1,999	1,955	60,300
April 17, 2026	1,973	1,951	1,951	1,974	1,923	87,500
April 16, 2026	2,051	1,989	1,989	2,054	1,975	45,300
April 15, 2026	2,066	2,048	2,048	2,095	2,030	75,500
April 14, 2026	2,040	2,070	2,070	2,070	2,031	77,900
April 13, 2026	2,072	2,034	2,034	2,073	2,021	53,700
April 10, 2026	2,092	2,072	2,072	2,118	2,063	74,500
April 09, 2026	2,080	2,090	2,090	2,104	2,062	86,200
April 08, 2026	2,033	2,064	2,064	2,065	2,006	149,000
April 07, 2026	2,011	2,016	2,016	2,025	2,007	68,200
April 06, 2026	2,021	2,014	2,014	2,049	2,004	66,700
April 03, 2026	2,050	2,044	2,044	2,060	1,960	85,200
April 02, 2026	2,035	2,050	2,050	2,079	2,032	114,100
April 01, 2026	1,995	2,016	2,016	2,035	1,990	79,200
March 31, 2026	1,967	1,976	1,976	2,012	1,931	85,700
March 30, 2026	1,934	1,967	1,967	1,982	1,910	90,700
March 27, 2026	2,055	2,048	2,013	2,073	2,007	132,800
March 26, 2026	2,128	2,055	2,019.88	2,143	2,034	129,600
March 25, 2026	2,055	2,128	2,091.63	2,144	2,055	122,900