Vertex Corporation (5290.T) JPX

Currency In JPY

AD

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥7,149.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,771.15, while ¥1000 invested 1 year ago would be worth ¥1,102.11. This corresponds to total returns of 614.97%, 177.12%, 10.21%, respectively, with annualized returns of 28.74%, 22.6%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,3641,3481,3481,3671,34526,600
July 10, 20261,3601,3581,3581,3701,33657,300
July 09, 20261,3391,3601,3601,3621,32434,300
July 08, 20261,3851,3691,3691,3891,36573,300
July 07, 20261,3731,3651,3651,4081,36579,300
July 06, 20261,3501,3651,3651,3781,35041,300
July 03, 20261,3511,3471,3471,3641,33073,700
July 02, 20261,3271,3491,3491,3491,32646,100
July 01, 20261,3231,3171,3171,3271,30445,600
June 30, 20261,3531,3181,3181,3561,31843,900
June 29, 20261,3291,3531,3531,3691,32940,200
June 26, 20261,3261,3291,3291,3451,32624,200
June 25, 20261,3391,3231,3231,3391,32024,500
June 24, 20261,3391,3091,3091,3391,30668,900
June 23, 20261,3201,3391,3391,3541,31764,400
June 22, 20261,3241,3241,3241,3341,30271,900
June 19, 20261,3511,3291,3291,3771,32963,600
June 18, 20261,3741,3581,3581,3831,35076,000
June 17, 20261,3471,3941,3941,4151,34775,900
June 16, 20261,4021,3771,3771,4031,36787,700
June 15, 20261,4101,4091,4091,4291,39958,600
June 12, 20261,4591,4341,4341,4591,41655,200
June 11, 20261,5101,4451,4451,5101,43286,700
June 10, 20261,4621,5391,5391,5391,45862,400
June 09, 20261,4961,4921,4921,5151,47798,600
June 08, 20261,4381,4941,4941,4971,43869,200
June 05, 20261,4411,4661,4661,4811,44154,300
June 04, 20261,4801,4411,4411,4811,44084,500
June 03, 20261,5001,4871,4871,5031,47945,800
June 02, 20261,5131,4991,4991,5131,47835,300
June 01, 20261,5491,4981,4981,5661,49262,800
May 29, 20261,5501,5751,5751,6151,550154,300
May 28, 20261,5081,4711,4711,5081,45866,900
May 27, 20261,5111,4901,4901,5251,476112,400
May 26, 20261,5261,5361,5361,5581,50756,300
May 25, 20261,5661,5521,5521,6191,52486,000
May 22, 20261,5661,5481,5481,5891,53336,300
May 21, 20261,5831,5791,5791,5901,56237,500
May 20, 20261,5841,5681,5681,5991,53588,300
May 19, 20261,5851,5781,5781,6391,565117,900
May 18, 20261,7571,5501,5501,7571,540118,100
May 15, 20261,8411,7611,7611,8651,727114,100
May 14, 20261,8651,8811,8811,9031,79670,700
May 13, 20261,8531,8681,8681,8941,83075,800
May 12, 20261,8701,8131,8131,9051,782148,700
May 11, 20261,8821,8831,8831,9071,87023,700
May 08, 20261,9191,8801,8801,9331,83840,000
May 07, 20261,9251,9211,9211,9411,91850,400
May 01, 20261,9651,8891,8891,9651,88665,800
April 30, 20261,9951,9641,9641,9951,95175,700
April 28, 20261,9501,9751,9751,9981,94069,100
April 27, 20261,9821,9561,9561,9951,94854,700
April 24, 20262,0391,9951,9952,0451,98951,000
April 23, 20262,0232,0542,0542,0672,00084,200
April 22, 20262,0042,0372,0372,0401,95899,800
April 21, 20261,9992,0022,0022,0171,96462,400
April 20, 20261,9791,9671,9671,9991,95560,300
April 17, 20261,9731,9511,9511,9741,92387,500
April 16, 20262,0511,9891,9892,0541,97545,300
April 15, 20262,0662,0482,0482,0952,03075,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved