Vertex Corporation (5290.T) JPX

1,694.00

-31(-1.80%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7361,7251,7251,7391,702138,500
September 04, 20251,7811,6961,6961,8201,675258,300
September 03, 20251,6951,7411,7411,9071,674320,900
September 02, 20251,6551,6921,6921,7031,65572,400
September 01, 20251,6881,6601,6601,7081,625102,100
August 29, 20251,6021,6481,6481,6621,602134,200
August 28, 20251,5751,5941,5941,6001,53464,400
August 27, 20251,5501,567.51,567.51,5901,532.5114,400
August 26, 20251,522.51,537.51,537.51,5451,502.592,000
August 25, 20251,532.51,5101,5101,5351,51076,000
August 22, 20251,542.51,5151,5151,542.51,507.558,400
August 21, 20251,542.51,527.51,527.51,542.51,510184,000
August 20, 20251,5251,532.51,532.51,557.51,517.5144,400
August 19, 20251,5101,5101,5101,542.51,507.5124,000
August 18, 20251,502.51,5051,5051,5151,495121,200
August 15, 20251,5051,4951,4951,5051,49565,200
August 14, 20251,4981,495.51,495.51,5101,48784,800
August 13, 20251,4611,490.51,490.51,497.51,457.5132,000
August 12, 20251,5001,4651,4651,5351,465395,200
August 08, 20251,532.51,5101,5101,552.51,507.5144,400
August 07, 20251,5451,5251,5251,557.51,510172,800
August 06, 20251,4871,5401,5401,5401,487183,600
August 05, 20251,487.51,479.51,479.51,4991,462.5248,000
August 04, 20251,4361,441.51,441.51,4471,410122,800
August 01, 20251,4001,434.51,434.51,444.51,400156,800
July 31, 20251,376.51,3981,3981,4061,366131,600
July 30, 20251,348.51,3551,3551,3931,338227,600
July 29, 20251,377.51,3401,3401,3861,317.5398,000
July 28, 20251,3441,3121,3121,3551,310.577,000
July 25, 20251,333.51,3441,3441,3681,328.553,200
July 24, 20251,3001,3101,3101,317.51,292.565,800
July 23, 20251,3001,293.51,293.51,3001,288.556,200
July 22, 20251,2801,2881,2881,297.51,266125,400
July 18, 20251,255.51,2551,2551,2841,243.590,200
July 17, 20251,2261,245.51,245.51,2561,22574,000
July 16, 20251,2371,228.51,228.51,2481,228.529,400
July 15, 20251,2371,2431,2431,2601,23758,400
July 14, 20251,244.51,2401,2401,254.51,225.594,400
July 11, 20251,229.51,232.51,232.51,2601,219.5114,000
July 10, 20251,225.51,218.51,218.51,247.51,214.569,800
July 09, 20251,1821,2221,2221,233.51,182119,200
July 08, 20251,1661,177.51,177.51,1851,16633,200
July 07, 20251,166.51,1661,1661,1801,16533,200
July 04, 20251,150.51,166.51,166.51,183.51,15087,600
July 03, 20251,1501,1451,1451,1531,140.536,800
July 02, 20251,146.51,1501,1501,1551,137.584,800
July 01, 20251,147.51,139.51,139.51,152.51,122.538,400
June 30, 20251,1311,147.51,147.51,1491,12526,600
June 27, 20251,135.51,1321,1321,1391,130.58,200
June 26, 20251,149.51,130.51,130.51,162.51,12635,800
June 25, 20251,1331,1451,1451,149.51,12139,000
June 24, 20251,129.51,128.51,128.51,139.51,12320,800
June 23, 20251,1311,1301,1301,1501,11664,600
June 20, 20251,1421,1391,1391,159.51,13924,200
June 19, 20251,1591,1421,1421,1591,14140,800
June 18, 20251,143.51,1521,1521,155.51,14026,400
June 17, 20251,1291,144.51,144.51,1571,12982,000
June 16, 20251,1291,1291,1291,138.51,119.582,600
June 13, 20251,114.51,1291,1291,1291,103.536,600
June 12, 20251,1481,114.51,114.51,1481,11099,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved