Vertex Corporation (5290.T) JPX

Currency In JPY

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥6,534.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,731.34, while ¥1000 invested 1 year ago would be worth ¥855.49. This corresponds to total returns of 553.44%, 173.13%, -14.45%, respectively, with annualized returns of 26.21%, 22.24%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,240	1,232	1,232	1,240	1,230	20,700
October 21, 2026	1,230	1,240	1,240	1,240	1,228	18,500
October 20, 2026	1,249	1,230	1,230	1,263	1,224	50,400
October 19, 2026	1,250	1,242	1,242	1,256	1,239	38,400
October 16, 2026	1,226	1,258	1,258	1,260	1,226	54,000
October 15, 2026	1,235	1,225	1,225	1,241	1,222	52,600
October 14, 2026	1,243	1,250	1,250	1,250	1,235	37,700
October 13, 2026	1,230	1,243	1,243	1,243	1,221	26,000
October 09, 2026	1,212	1,221	1,221	1,231	1,204	66,900
October 08, 2026	1,239	1,212	1,212	1,239	1,212	59,200
October 07, 2026	1,272	1,250	1,250	1,275	1,245	107,900
October 06, 2026	1,222	1,242	1,242	1,242	1,206	76,700
October 05, 2026	1,230	1,225	1,225	1,238	1,221	35,800
October 02, 2026	1,222	1,230	1,230	1,237	1,218	94,200
October 01, 2026	1,239	1,217	1,217	1,239	1,215	25,600
September 30, 2026	1,270	1,239	1,239	1,270	1,231	83,600
September 29, 2026	1,264	1,269	1,269	1,288	1,259	124,100
September 28, 2026	1,254	1,261	1,261	1,272	1,251	144,600
September 25, 2026	1,241	1,245	1,245	1,245	1,220	110,900
September 24, 2026	1,275	1,252	1,252	1,276	1,248	103,100
September 18, 2026	1,244	1,229	1,229	1,245	1,220	79,400
September 17, 2026	1,248	1,246	1,246	1,259	1,246	80,500
September 16, 2026	1,241	1,245	1,245	1,250	1,233	51,800
September 15, 2026	1,222	1,243	1,243	1,250	1,222	68,500
September 11, 2026	1,179	1,184	1,184	1,191	1,167	72,700
September 10, 2026	1,202	1,201	1,201	1,215	1,180	144,300
September 09, 2026	1,171	1,202	1,202	1,208	1,156	168,800
September 08, 2026	1,176	1,165	1,165	1,179	1,163	70,300
September 07, 2026	1,165	1,176	1,176	1,176	1,158	70,600
September 04, 2026	1,147	1,158	1,158	1,162	1,142	60,900
September 03, 2026	1,150	1,147	1,147	1,158	1,146	52,600
September 02, 2026	1,170	1,147	1,147	1,170	1,141	96,600
September 01, 2026	1,181	1,171	1,171	1,186	1,169	58,200
August 31, 2026	1,209	1,186	1,186	1,209	1,185	58,500
August 28, 2026	1,188	1,202	1,202	1,202	1,175	84,400
August 27, 2026	1,182	1,181	1,181	1,182	1,170	38,900
August 26, 2026	1,184	1,182	1,182	1,191	1,176	42,700
August 25, 2026	1,187	1,189	1,189	1,197	1,183	48,500
August 24, 2026	1,184	1,188	1,188	1,194	1,170	76,900
August 21, 2026	1,160	1,161	1,161	1,169	1,150	64,100
August 20, 2026	1,188	1,172	1,172	1,194	1,155	127,000
August 19, 2026	1,148	1,129	1,129	1,148	1,127	86,200
August 18, 2026	1,180	1,151	1,151	1,180	1,150	79,000
August 17, 2026	1,165	1,169	1,169	1,177	1,155	62,400
August 14, 2026	1,163	1,151	1,151	1,166	1,151	50,700
August 13, 2026	1,158	1,150	1,150	1,170	1,146	99,400
August 12, 2026	1,162	1,158	1,158	1,176	1,145	81,400
August 10, 2026	1,238	1,161	1,161	1,238	1,135	239,300
August 07, 2026	1,337	1,315	1,315	1,337	1,315	45,300
August 06, 2026	1,350	1,341	1,341	1,363	1,333	52,900
August 05, 2026	1,339	1,342	1,342	1,350	1,326	52,800
August 04, 2026	1,316	1,315	1,315	1,335	1,308	74,800
August 03, 2026	1,314	1,312	1,312	1,322	1,302	37,600
July 31, 2026	1,310	1,314	1,314	1,320	1,292	26,500
July 30, 2026	1,304	1,304	1,304	1,314	1,290	41,400
July 29, 2026	1,329	1,312	1,312	1,330	1,284	76,400
July 28, 2026	1,344	1,317	1,317	1,344	1,315	59,800
July 27, 2026	1,331	1,338	1,338	1,350	1,325	35,500
July 24, 2026	1,340	1,330	1,330	1,340	1,317	52,200
July 23, 2026	1,339	1,337	1,337	1,340	1,327	39,800