Vertex Corporation (5290.T) JPX

Currency In JPY

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥6,964.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,906.09, while ¥1000 invested 1 year ago would be worth ¥923.43. This corresponds to total returns of 596.4%, 190.61%, -7.66%, respectively, with annualized returns of 28.07%, 23.77%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5290.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,310	1,314	1,314	1,320	1,292	26,500
July 30, 2026	1,304	1,304	1,304	1,314	1,290	41,400
July 29, 2026	1,329	1,312	1,312	1,330	1,284	76,400
July 28, 2026	1,344	1,317	1,317	1,344	1,315	59,800
July 27, 2026	1,331	1,338	1,338	1,350	1,325	35,500
July 24, 2026	1,340	1,330	1,330	1,340	1,317	52,200
July 23, 2026	1,339	1,337	1,337	1,340	1,327	39,800
July 22, 2026	1,334	1,339	1,339	1,345	1,326	42,600
July 21, 2026	1,349	1,321	1,321	1,353	1,310	48,800
July 17, 2026	1,351	1,324	1,324	1,352	1,315	63,500
July 16, 2026	1,373	1,350	1,350	1,376	1,350	27,400
July 15, 2026	1,357	1,373	1,373	1,376	1,356	28,800
July 14, 2026	1,340	1,356	1,356	1,368	1,340	31,400
July 13, 2026	1,364	1,348	1,348	1,367	1,345	26,600
July 10, 2026	1,360	1,358	1,358	1,370	1,336	57,300
July 09, 2026	1,339	1,360	1,360	1,362	1,324	34,300
July 08, 2026	1,385	1,369	1,369	1,389	1,365	73,300
July 07, 2026	1,373	1,365	1,365	1,408	1,365	79,300
July 06, 2026	1,350	1,365	1,365	1,378	1,350	41,300
July 03, 2026	1,351	1,347	1,347	1,364	1,330	73,700
July 02, 2026	1,327	1,349	1,349	1,349	1,326	46,100
July 01, 2026	1,323	1,317	1,317	1,327	1,304	45,600
June 30, 2026	1,353	1,318	1,318	1,356	1,318	43,900
June 29, 2026	1,329	1,353	1,353	1,369	1,329	40,200
June 26, 2026	1,326	1,329	1,329	1,345	1,326	24,200
June 25, 2026	1,339	1,323	1,323	1,339	1,320	24,500
June 24, 2026	1,339	1,309	1,309	1,339	1,306	68,900
June 23, 2026	1,320	1,339	1,339	1,354	1,317	64,400
June 22, 2026	1,324	1,324	1,324	1,334	1,302	71,900
June 19, 2026	1,351	1,329	1,329	1,377	1,329	63,600
June 18, 2026	1,374	1,358	1,358	1,383	1,350	76,000
June 17, 2026	1,347	1,394	1,394	1,415	1,347	75,900
June 16, 2026	1,402	1,377	1,377	1,403	1,367	87,700
June 15, 2026	1,410	1,409	1,409	1,429	1,399	58,600
June 12, 2026	1,459	1,434	1,434	1,459	1,416	55,200
June 11, 2026	1,510	1,445	1,445	1,510	1,432	86,700
June 10, 2026	1,462	1,539	1,539	1,539	1,458	62,400
June 09, 2026	1,496	1,492	1,492	1,515	1,477	98,600
June 08, 2026	1,438	1,494	1,494	1,497	1,438	69,200
June 05, 2026	1,441	1,466	1,466	1,481	1,441	54,300
June 04, 2026	1,480	1,441	1,441	1,481	1,440	84,500
June 03, 2026	1,500	1,487	1,487	1,503	1,479	45,800
June 02, 2026	1,513	1,499	1,499	1,513	1,478	35,300
June 01, 2026	1,549	1,498	1,498	1,566	1,492	62,800
May 29, 2026	1,550	1,575	1,575	1,615	1,550	154,300
May 28, 2026	1,508	1,471	1,471	1,508	1,458	66,900
May 27, 2026	1,511	1,490	1,490	1,525	1,476	112,400
May 26, 2026	1,526	1,536	1,536	1,558	1,507	56,300
May 25, 2026	1,566	1,552	1,552	1,619	1,524	86,000
May 22, 2026	1,566	1,548	1,548	1,589	1,533	36,300
May 21, 2026	1,583	1,579	1,579	1,590	1,562	37,500
May 20, 2026	1,584	1,568	1,568	1,599	1,535	88,300
May 19, 2026	1,585	1,578	1,578	1,639	1,565	117,900
May 18, 2026	1,757	1,550	1,550	1,757	1,540	118,100
May 15, 2026	1,841	1,761	1,761	1,865	1,727	114,100
May 14, 2026	1,865	1,881	1,881	1,903	1,796	70,700
May 13, 2026	1,853	1,868	1,868	1,894	1,830	75,800
May 12, 2026	1,870	1,813	1,813	1,905	1,782	148,700
May 11, 2026	1,882	1,883	1,883	1,907	1,870	23,700
May 08, 2026	1,919	1,880	1,880	1,933	1,838	40,000