Vertex Corporation (5290.T) JPX

1,236.00

-2(-0.16%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2001,2361,2361,2391,18567,000
December 03, 20251,2061,1951,1951,2061,18652,700
December 02, 20251,2361,2071,2071,2361,18175,300
December 01, 20251,2521,2351,2351,2531,23335,400
November 28, 20251,2431,2551,2551,2591,24321,400
November 27, 20251,2501,2431,2431,2571,24027,400
November 26, 20251,2601,2571,2571,2701,24246,700
November 25, 20251,2911,2641,2641,2911,25318,800
November 21, 20251,2781,2791,2791,2991,26640,000
November 20, 20251,2801,2741,2741,2941,26146,300
November 19, 20251,2681,2801,2801,2891,26083,800
November 18, 20251,2781,2751,2751,2971,26046,600
November 17, 20251,3111,2871,2871,3311,27657,600
November 14, 20251,3751,3291,3291,3811,31459,300
November 13, 20251,3891,3861,3861,4081,37525,000
November 12, 20251,3671,3811,3811,3931,36636,800
November 11, 20251,3621,3771,3771,3781,35415,600
November 10, 20251,3731,3691,3691,3781,36214,100
November 07, 20251,3661,3651,3651,3811,34428,100
November 06, 20251,3861,3801,3801,3931,36915,700
November 05, 20251,3951,3751,3751,3951,36132,500
November 04, 20251,3751,3881,3881,4101,37539,300
October 31, 20251,3731,3801,3801,3901,37012,300
October 30, 20251,3701,3761,3761,3891,36618,200
October 29, 20251,3931,3711,3711,3971,37129,400
October 28, 20251,4471,3931,3931,4471,39052,400
October 27, 20251,4421,4551,4551,4641,44216,300
October 24, 20251,4671,4421,4421,4671,43819,700
October 23, 20251,4661,4541,4541,4661,44311,300
October 22, 20251,4441,4601,4601,4731,44055,700
October 21, 20251,4341,4531,4531,4581,42424,300
October 20, 20251,4501,4321,4321,4501,41433,500
October 17, 20251,4321,4471,4471,4471,42019,200
October 16, 20251,4521,4311,4311,4631,43136,400
October 15, 20251,4301,4521,4521,4581,42921,800
October 14, 20251,4251,4221,4221,4471,40534,000
October 10, 20251,5001,4491,4491,5001,44930,900
October 09, 20251,4901,5011,5011,5011,46936,900
October 08, 20251,4821,4901,4901,5131,47725,800
October 07, 20251,4801,4811,4811,4861,46833,200
October 06, 20251,4841,4781,4781,4871,45357,700
October 03, 20251,4221,4411,4411,4441,41348,400
October 02, 20251,4881,4351,4351,4941,41353,500
October 01, 20251,5471,4881,4881,5471,48850,400
September 30, 20251,5491,5421,5421,5691,52744,400
September 29, 20251,5171,5301,5301,5491,51670,300
September 26, 20251,4941,5031,5031,5311,493115,500
September 25, 20251,5311,5041,5041,5321,49865,500
September 24, 20251,5301,5151,5151,5381,50846,000
September 22, 20251,5511,5451,5451,5591,53739,500
September 19, 20251,5621,5541,5541,5731,53968,000
September 18, 20251,5261,5221,5221,5311,50040,200
September 17, 20251,5251,5251,5251,5291,51540,200
September 16, 20251,5031,5121,5121,5321,50353,000
September 12, 20251,5261,4951,4951,5261,491122,000
September 11, 20251,4921,5251,5251,5371,492122,000
September 10, 20251,6001,4901,4901,6131,476263,200
September 09, 20251,6661,6401,6401,6981,581122,900
September 08, 20251,7381,6901,6901,7381,688104,300
September 05, 20251,7361,7251,7251,7391,702138,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved