Vertex Corporation (5290.T) JPX

Currency In JPY

AD

5290.T Historical Return

If you invested ¥1000 in Vertex Corporation (5290.T) since IPO date, it would be worth ¥6,184.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,527.15, while ¥1000 invested 1 year ago would be worth ¥858.46. This corresponds to total returns of 518.44%, 152.71%, -14.15%, respectively, with annualized returns of 25.16%, 20.36%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5290.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1601,1661,1661,1731,14835,500
November 10, 20261,1501,1601,1601,1631,13657,100
November 09, 20261,1381,1401,1401,1561,138102,200
November 06, 20261,1551,1341,1341,1551,12476,300
November 05, 20261,1701,1831,1831,1981,16927,800
November 04, 20261,1991,1601,1601,1991,15426,100
November 02, 20261,1921,1911,1911,1991,18417,200
October 30, 20261,1861,1921,1921,2111,18628,300
October 29, 20261,2001,2011,2011,2051,17051,900
October 28, 20261,2201,2051,2051,2271,20514,900
October 27, 20261,2301,2251,2251,2311,21815,300
October 26, 20261,2141,2301,2301,2441,20656,400
October 23, 20261,2311,2141,2141,2321,20546,200
October 22, 20261,2401,2321,2321,2401,23020,700
October 21, 20261,2301,2401,2401,2401,22818,500
October 20, 20261,2491,2301,2301,2631,22450,400
October 19, 20261,2501,2421,2421,2561,23938,400
October 16, 20261,2261,2581,2581,2601,22654,000
October 15, 20261,2351,2251,2251,2411,22252,600
October 14, 20261,2431,2501,2501,2501,23537,700
October 13, 20261,2301,2431,2431,2431,22126,000
October 09, 20261,2121,2211,2211,2311,20466,900
October 08, 20261,2391,2121,2121,2391,21259,200
October 07, 20261,2721,2501,2501,2751,245107,900
October 06, 20261,2221,2421,2421,2421,20676,700
October 05, 20261,2301,2251,2251,2381,22135,800
October 02, 20261,2221,2301,2301,2371,21894,200
October 01, 20261,2391,2171,2171,2391,21525,600
September 30, 20261,2701,2391,2391,2701,23183,600
September 29, 20261,2641,2691,2691,2881,259124,100
September 28, 20261,2541,2611,2611,2721,251144,600
September 25, 20261,2411,2451,2451,2451,220110,900
September 24, 20261,2751,2521,2521,2761,248103,100
September 18, 20261,2441,2291,2291,2451,22079,400
September 17, 20261,2481,2461,2461,2591,24680,500
September 16, 20261,2411,2451,2451,2501,23351,800
September 15, 20261,2221,2431,2431,2501,22268,500
September 11, 20261,1791,1841,1841,1911,16772,700
September 10, 20261,2021,2011,2011,2151,180144,300
September 09, 20261,1711,2021,2021,2081,156168,800
September 08, 20261,1761,1651,1651,1791,16370,300
September 07, 20261,1651,1761,1761,1761,15870,600
September 04, 20261,1471,1581,1581,1621,14260,900
September 03, 20261,1501,1471,1471,1581,14652,600
September 02, 20261,1701,1471,1471,1701,14196,600
September 01, 20261,1811,1711,1711,1861,16958,200
August 31, 20261,2091,1861,1861,2091,18558,500
August 28, 20261,1881,2021,2021,2021,17584,400
August 27, 20261,1821,1811,1811,1821,17038,900
August 26, 20261,1841,1821,1821,1911,17642,700
August 25, 20261,1871,1891,1891,1971,18348,500
August 24, 20261,1841,1881,1881,1941,17076,900
August 21, 20261,1601,1611,1611,1691,15064,100
August 20, 20261,1881,1721,1721,1941,155127,000
August 19, 20261,1481,1291,1291,1481,12786,200
August 18, 20261,1801,1511,1511,1801,15079,000
August 17, 20261,1651,1691,1691,1771,15562,400
August 14, 20261,1631,1511,1511,1661,15150,700
August 13, 20261,1581,1501,1501,1701,14699,400
August 12, 20261,1621,1581,1581,1761,14581,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved