Tokai Carbon Co., Ltd. (5301.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Tokai Carbon Co., Ltd. (5301.T) 10 years ago, it would be worth ¥7,977.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.75, while ¥1000 invested 1 year ago would be worth ¥1,775.33. This corresponds to total returns of 697.78%, 47.67%, 77.53%, respectively, with annualized returns of 23.08%, 8.1%, 77.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,964 | 1,972.5 | 1,972.5 | 1,992 | 1,931 | 1.34M |
| October 20, 2026 | 2,038.5 | 1,945 | 1,945 | 2,038.5 | 1,935.5 | 1.21M |
| October 19, 2026 | 1,997.5 | 2,039.5 | 2,039.5 | 2,053 | 1,968.5 | 1.58M |
| October 16, 2026 | 2,041 | 2,035 | 2,035 | 2,062.5 | 1,993 | 1.45M |
| October 15, 2026 | 2,183 | 2,016 | 2,016 | 2,187 | 2,005.5 | 2.18M |
| October 14, 2026 | 2,259 | 2,243 | 2,243 | 2,268.5 | 2,231.5 | 1.06M |
| October 13, 2026 | 2,243 | 2,227.5 | 2,227.5 | 2,262 | 2,209 | 1.55M |
| October 09, 2026 | 2,264.5 | 2,277.5 | 2,277.5 | 2,294.5 | 2,235 | 1.38M |
| October 08, 2026 | 2,351 | 2,297.5 | 2,297.5 | 2,352 | 2,285.5 | 1.33M |
| October 07, 2026 | 2,374 | 2,376 | 2,376 | 2,423 | 2,351 | 1.31M |
| October 06, 2026 | 2,405 | 2,380 | 2,380 | 2,408 | 2,339.5 | 1.44M |
| October 05, 2026 | 2,344.5 | 2,380 | 2,380 | 2,404.5 | 2,300.5 | 2.26M |
| October 02, 2026 | 2,346.5 | 2,318 | 2,318 | 2,347 | 2,271 | 1.47M |
| October 01, 2026 | 2,329.5 | 2,312.5 | 2,312.5 | 2,329.5 | 2,273.5 | 2.15M |
| September 30, 2026 | 2,288 | 2,335.5 | 2,335.5 | 2,349.5 | 2,250 | 2.54M |
| September 29, 2026 | 2,236.5 | 2,337.5 | 2,337.5 | 2,364.5 | 2,232 | 4.49M |
| September 28, 2026 | 2,239.5 | 2,231.5 | 2,231.5 | 2,284 | 2,220 | 1.9M |
| September 25, 2026 | 2,299 | 2,289.5 | 2,289.5 | 2,328 | 2,260 | 2.96M |
| September 24, 2026 | 2,152 | 2,273 | 2,273 | 2,283 | 2,128.5 | 4.71M |
| September 18, 2026 | 2,119.5 | 2,127.5 | 2,127.5 | 2,147 | 2,100 | 3.18M |
| September 17, 2026 | 2,057 | 2,080 | 2,080 | 2,100 | 2,025.5 | 2.07M |
| September 16, 2026 | 2,014 | 2,056.5 | 2,056.5 | 2,073.5 | 2,001 | 2.03M |
| September 15, 2026 | 1,940 | 1,977 | 1,977 | 2,089 | 1,925 | 3.66M |
| September 11, 2026 | 1,926 | 1,987.5 | 1,987.5 | 2,011.5 | 1,860 | 2.98M |
| September 10, 2026 | 1,947.5 | 2,000 | 2,000 | 2,000 | 1,910 | 2.45M |
| September 09, 2026 | 1,816.5 | 1,980 | 1,980 | 1,980 | 1,803 | 3.92M |
| September 08, 2026 | 1,850 | 1,812 | 1,812 | 1,887 | 1,812 | 1.16M |
| September 07, 2026 | 1,859.5 | 1,875.5 | 1,875.5 | 1,918.5 | 1,859 | 1.95M |
| September 04, 2026 | 1,809.5 | 1,819.5 | 1,819.5 | 1,831.5 | 1,775.5 | 1.08M |
| September 03, 2026 | 1,808.5 | 1,827.5 | 1,827.5 | 1,843 | 1,792.5 | 1.33M |
| September 02, 2026 | 1,841 | 1,812 | 1,812 | 1,872.5 | 1,794 | 2.06M |
| September 01, 2026 | 1,836 | 1,907 | 1,907 | 1,908 | 1,829 | 3.17M |
| August 31, 2026 | 1,741 | 1,811 | 1,811 | 1,820 | 1,732.5 | 2.18M |
| August 28, 2026 | 1,660 | 1,681.5 | 1,681.5 | 1,715.5 | 1,657.5 | 1.25M |
| August 27, 2026 | 1,666 | 1,670.5 | 1,670.5 | 1,678.5 | 1,646.5 | 936,800 |
| August 26, 2026 | 1,655 | 1,643 | 1,643 | 1,662 | 1,638.5 | 785,400 |
| August 25, 2026 | 1,658 | 1,646.5 | 1,646.5 | 1,663 | 1,629 | 932,500 |
| August 24, 2026 | 1,689 | 1,651 | 1,651 | 1,712.5 | 1,645 | 906,500 |
| August 21, 2026 | 1,698 | 1,685 | 1,685 | 1,716.5 | 1,673 | 1.28M |
| August 20, 2026 | 1,735.5 | 1,709 | 1,709 | 1,735.5 | 1,704.5 | 1.35M |
| August 19, 2026 | 1,816.5 | 1,735 | 1,735 | 1,816.5 | 1,723 | 1.45M |
| August 18, 2026 | 1,801 | 1,846 | 1,846 | 1,867.5 | 1,798.5 | 1.29M |
| August 17, 2026 | 1,797 | 1,792.5 | 1,792.5 | 1,799.5 | 1,773 | 850,200 |
| August 14, 2026 | 1,806 | 1,797 | 1,797 | 1,853 | 1,781.5 | 1.5M |
| August 13, 2026 | 1,830 | 1,812.5 | 1,812.5 | 1,868.5 | 1,804 | 1.33M |
| August 12, 2026 | 1,797 | 1,818.5 | 1,818.5 | 1,827.5 | 1,786 | 1.37M |
| August 10, 2026 | 1,760 | 1,815.5 | 1,815.5 | 1,833 | 1,736 | 1.74M |
| August 07, 2026 | 1,755 | 1,734 | 1,734 | 1,760 | 1,692 | 2.47M |
| August 06, 2026 | 1,850 | 1,757 | 1,757 | 1,943 | 1,748.5 | 8.23M |
| August 05, 2026 | 1,585.5 | 1,622 | 1,622 | 1,639.5 | 1,585.5 | 2.14M |
| August 04, 2026 | 1,557 | 1,550.5 | 1,550.5 | 1,578 | 1,529 | 1.14M |
| August 03, 2026 | 1,538 | 1,537.5 | 1,537.5 | 1,561.5 | 1,510 | 1.8M |
| July 31, 2026 | 1,550 | 1,537.5 | 1,537.5 | 1,551 | 1,516.5 | 2.32M |
| July 30, 2026 | 1,532 | 1,528 | 1,528 | 1,547 | 1,520.5 | 2.83M |
| July 29, 2026 | 1,584 | 1,546.5 | 1,546.5 | 1,584 | 1,527.5 | 2.77M |
| July 28, 2026 | 1,610 | 1,567.5 | 1,567.5 | 1,621 | 1,562 | 2.52M |
| July 27, 2026 | 1,627.5 | 1,625 | 1,625 | 1,637.5 | 1,602.5 | 1.38M |
| July 23, 2026 | 1,645 | 1,643.5 | 1,643.5 | 1,653 | 1,634 | 1.09M |
| July 22, 2026 | 1,647 | 1,649 | 1,649 | 1,675 | 1,640 | 1.14M |
| July 21, 2026 | 1,624 | 1,638 | 1,638 | 1,638 | 1,610.5 | 1.38M |