Tokai Carbon Co., Ltd. (5301.T) JPX

1,852.00

+45(+2.49%)

Updated at June 03 11:08AM

Currency In JPY

5301.T Historical Return

If you invested ¥1000 in Tokai Carbon Co., Ltd. (5301.T) 10 years ago, it would be worth ¥7,847.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.62, while ¥1000 invested 1 year ago would be worth ¥1,910.05. This corresponds to total returns of 684.76%, 28.76%, 91%, respectively, with annualized returns of 22.86%, 5.18%, 91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8301,8071,8071,8411,770.52.53M
June 01, 20261,762.51,852.51,852.51,8651,7223.06M
May 29, 20261,715.51,7801,7801,8041,715.53.65M
May 28, 20261,6701,706.51,706.51,7151,655.52M
May 27, 20261,6831,6781,6781,7131,6422.46M
May 26, 20261,6451,682.51,682.51,6901,6282.17M
May 25, 20261,6281,636.51,636.51,654.51,6051.65M
May 22, 20261,6351,6271,6271,6481,614.51.84M
May 21, 20261,575.51,634.51,634.51,6461,565.52.51M
May 20, 20261,5581,5511,5511,5751,527.51.83M
May 19, 20261,6031,557.51,557.51,6321,550.52.55M
May 18, 20261,5441,6001,6001,6101,504.54.17M
May 15, 20261,579.51,5301,5301,5811,515.54.27M
May 14, 20261,4511,5851,5851,5941,4518.9M
May 13, 20261,3201,3381,3381,3381,2942.43M
May 12, 20261,277.51,343.51,343.51,343.51,2754.32M
May 11, 20261,263.51,272.51,272.51,276.51,243.53.57M
May 08, 20261,1801,1901,1901,1901,152.51.86M
May 07, 20261,1501,174.51,174.51,1791,1372.01M
May 01, 20261,1241,145.51,145.51,1591,099.52.44M
April 30, 20261,058.51,1191,1191,1241,053.53.46M
April 28, 20261,050.51,0521,0521,0591,039.51.23M
April 27, 20261,055.51,054.51,054.51,059.51,048.51.1M
April 24, 20261,0451,053.51,053.51,0611,0451.05M
April 23, 20261,039.51,047.51,047.51,0481,025.51.44M
April 22, 20261,0401,041.51,041.51,045.51,035955,900
April 21, 20261,053.51,041.51,041.51,0571,0411.25M
April 20, 20261,037.51,0501,0501,0561,036.51.19M
April 17, 20261,039.51,0361,0361,0441,0351.07M
April 16, 20261,0181,0401,0401,043.51,0151.35M
April 15, 20261,017.51,021.51,021.51,035.51,0171.08M
April 14, 20261,0191,0211,0211,0221,011.5782,500
April 13, 20269961,0091,0091,009993.2978,000
April 10, 20261,0121,0011,0011,0201,001910,800
April 09, 20261,0231,0061,0061,0241,0061.01M
April 08, 20261,0201,019.51,019.51,0241,0091.39M
April 07, 2026999.6992.8992.81,002.5985.41.11M
April 06, 2026995.7992.9992.91,002.5992.9982,100
April 03, 2026989.3996.9996.91,001988.2793,900
April 02, 20261,015989.8989.81,020.5986.91.69M
April 01, 2026990998.2998.21,001.59802.22M
March 31, 2026960962.1962.1979.5953.12.29M
March 30, 2026940953.3953.3953.39291.63M
March 27, 2026952.2963.2963.2967.6948.41.39M
March 26, 2026960949.5949.5961.9940.51.28M
March 25, 2026955948.8948.8957.3945.21.14M
March 24, 2026930.5933.2933.2937.3916.91.59M
March 23, 2026892.7909909913.98783.48M
March 19, 2026926.8918.7918.79359124.39M
March 18, 2026938.4956.8956.8956.8935.81.63M
March 17, 2026945934.8934.8954.7930.12M
March 16, 2026950948.4948.49629391.37M
March 13, 2026958.9959.7959.7970.5958.91.59M
March 12, 2026985975975986.6962.41.83M
March 11, 2026996.19939931,010.59931.13M
March 10, 2026997991.3988.21,004983.2769,500
March 09, 2026975969969975.99372.75M
March 06, 20269991,0141,0141,018997.41.07M
March 05, 20261,023.51,0161,0161,032.5995.32.02M
March 04, 20261,014982.4981.41,029.5971.11.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved