Tokai Carbon Co., Ltd. (5301.T) JPX

Currency In JPY

AD

5301.T Historical Return

If you invested ¥1000 in Tokai Carbon Co., Ltd. (5301.T) 10 years ago, it would be worth ¥8,904.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,392.79, while ¥1000 invested 1 year ago would be worth ¥1,987.34. This corresponds to total returns of 790.46%, 39.28%, 98.73%, respectively, with annualized returns of 24.43%, 6.85%, 98.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5301.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9261,987.51,987.52,011.51,8602.98M
September 10, 20261,947.52,0002,0002,0001,9102.45M
September 09, 20261,816.51,9801,9801,9801,8033.92M
September 08, 20261,8501,8121,8121,8871,8121.16M
September 07, 20261,859.51,875.51,875.51,918.51,8591.95M
September 04, 20261,809.51,819.51,819.51,831.51,775.51.08M
September 03, 20261,808.51,827.51,827.51,8431,792.51.33M
September 02, 20261,8411,8121,8121,872.51,7942.06M
September 01, 20261,8361,9071,9071,9081,8293.17M
August 31, 20261,7411,8111,8111,8201,732.52.18M
August 28, 20261,6601,681.51,681.51,715.51,657.51.25M
August 27, 20261,6661,670.51,670.51,678.51,646.5936,800
August 26, 20261,6551,6431,6431,6621,638.5785,400
August 25, 20261,6581,646.51,646.51,6631,629932,500
August 24, 20261,6891,6511,6511,712.51,645906,500
August 21, 20261,6981,6851,6851,716.51,6731.28M
August 20, 20261,735.51,7091,7091,735.51,704.51.35M
August 19, 20261,816.51,7351,7351,816.51,7231.45M
August 18, 20261,8011,8461,8461,867.51,798.51.29M
August 17, 20261,7971,792.51,792.51,799.51,773850,200
August 14, 20261,8061,7971,7971,8531,781.51.5M
August 13, 20261,8301,812.51,812.51,868.51,8041.33M
August 12, 20261,7971,818.51,818.51,827.51,7861.37M
August 10, 20261,7601,815.51,815.51,8331,7361.74M
August 07, 20261,7551,7341,7341,7601,6922.47M
August 06, 20261,8501,7571,7571,9431,748.58.23M
August 05, 20261,585.51,6221,6221,639.51,585.52.14M
August 04, 20261,5571,550.51,550.51,5781,5291.14M
August 03, 20261,5381,537.51,537.51,561.51,5101.8M
July 31, 20261,5501,537.51,537.51,5511,516.52.32M
July 30, 20261,5321,5281,5281,5471,520.52.83M
July 29, 20261,5841,546.51,546.51,5841,527.52.77M
July 28, 20261,6101,567.51,567.51,6211,5622.52M
July 27, 20261,627.51,6251,6251,637.51,602.51.38M
July 23, 20261,6451,643.51,643.51,6531,6341.09M
July 22, 20261,6471,6491,6491,6751,6401.14M
July 21, 20261,6241,6381,6381,6381,610.51.38M
July 17, 20261,629.51,615.51,615.51,6421,591.52.37M
July 16, 20261,6411,6461,6461,6591,6361.22M
July 15, 20261,6531,6571,6571,6571,6361.05M
July 14, 20261,6151,6361,6361,638.51,606.51.8M
July 13, 20261,674.51,610.51,610.51,679.51,6062.24M
July 10, 20261,6931,671.51,671.51,6931,6671.41M
July 09, 20261,6851,675.51,675.51,6921,665.51.24M
July 08, 20261,6881,6801,6801,7021,678.52.03M
July 07, 20261,7471,7051,7051,7471,698.51.5M
July 06, 20261,7621,742.51,742.51,7641,7331.23M
July 03, 20261,7351,758.51,758.51,7601,7181.25M
July 02, 20261,726.51,734.51,734.51,769.51,722.52.17M
July 01, 20261,7241,7471,7471,748.51,714.51.88M
June 30, 20261,712.51,714.51,714.51,722.51,685.51.74M
June 29, 20261,713.51,712.51,712.51,718.51,6791.7M
June 26, 20261,7241,7291,7291,744.51,713.51.67M
June 25, 20261,749.51,7191,7191,7531,7131.49M
June 24, 20261,7031,709.51,709.51,7291,692.51.6M
June 23, 20261,754.51,7281,7281,759.51,7271.41M
June 22, 20261,7511,740.51,740.51,766.51,732.51.35M
June 19, 20261,7721,7511,7511,776.51,7352.44M
June 18, 20261,786.51,7741,7741,7991,755.51.87M
June 17, 20261,7901,796.51,796.51,8021,766.51.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved