Nippon Carbon Co., Ltd. (5302.T) JPX

4,705.00

+75(+1.62%)

Updated at June 03 11:09AM

Currency In JPY

5302.T Historical Return

If you invested ¥1000 in Nippon Carbon Co., Ltd. (5302.T) 10 years ago, it would be worth ¥2,901.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.65, while ¥1000 invested 1 year ago would be worth ¥1,157.15. This corresponds to total returns of 190.19%, 35.36%, 15.71%, respectively, with annualized returns of 11.24%, 6.24%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,600	4,630	4,630	4,650	4,540	96,900
June 01, 2026	4,720	4,625	4,625	4,720	4,615	98,900
May 29, 2026	4,795	4,740	4,740	4,830	4,740	49,200
May 28, 2026	4,705	4,760	4,760	4,775	4,675	56,600
May 27, 2026	4,740	4,755	4,755	4,775	4,710	69,900
May 26, 2026	4,720	4,735	4,735	4,765	4,645	72,600
May 25, 2026	4,740	4,700	4,700	4,760	4,695	43,700
May 22, 2026	4,750	4,715	4,715	4,770	4,690	60,200
May 21, 2026	4,790	4,730	4,730	4,790	4,715	58,500
May 20, 2026	4,850	4,750	4,750	4,855	4,725	69,600
May 19, 2026	4,905	4,895	4,895	4,915	4,845	53,700
May 18, 2026	4,930	4,885	4,885	4,965	4,865	33,500
May 15, 2026	4,955	4,920	4,920	4,980	4,880	44,600
May 14, 2026	4,885	4,930	4,930	4,990	4,880	53,200
May 13, 2026	4,885	4,885	4,885	4,920	4,840	61,000
May 12, 2026	4,880	4,880	4,880	4,915	4,830	29,200
May 11, 2026	4,855	4,845	4,845	4,905	4,845	61,500
May 08, 2026	4,900	4,855	4,855	4,910	4,830	52,100
May 07, 2026	4,820	4,905	4,905	4,915	4,820	61,900
May 01, 2026	4,770	4,765	4,765	4,810	4,730	37,000
April 30, 2026	4,745	4,790	4,790	4,790	4,720	45,100
April 28, 2026	4,765	4,790	4,790	4,795	4,755	36,400
April 27, 2026	4,725	4,780	4,780	4,785	4,715	35,100
April 24, 2026	4,750	4,710	4,710	4,750	4,685	31,100
April 23, 2026	4,740	4,740	4,740	4,775	4,695	41,700
April 22, 2026	4,790	4,760	4,760	4,800	4,740	35,000
April 21, 2026	4,785	4,785	4,785	4,810	4,780	24,600
April 20, 2026	4,795	4,775	4,775	4,820	4,770	33,500
April 17, 2026	4,730	4,795	4,795	4,795	4,730	30,000
April 16, 2026	4,765	4,750	4,750	4,790	4,750	25,900
April 15, 2026	4,770	4,765	4,765	4,805	4,725	53,300
April 14, 2026	4,795	4,765	4,765	4,825	4,730	41,400
April 13, 2026	4,800	4,765	4,765	4,835	4,735	43,800
April 10, 2026	4,880	4,820	4,820	4,895	4,810	46,600
April 09, 2026	4,860	4,815	4,815	4,885	4,815	43,100
April 08, 2026	4,835	4,845	4,845	4,870	4,810	63,500
April 07, 2026	4,710	4,775	4,775	4,775	4,710	45,800
April 06, 2026	4,645	4,715	4,715	4,720	4,645	44,000
April 03, 2026	4,620	4,640	4,640	4,655	4,610	32,700
April 02, 2026	4,615	4,650	4,650	4,675	4,595	60,300
April 01, 2026	4,590	4,600	4,600	4,600	4,535	44,000
March 31, 2026	4,450	4,470	4,470	4,535	4,445	51,400
March 30, 2026	4,435	4,480	4,480	4,480	4,400	76,400
March 27, 2026	4,595	4,555	4,555	4,600	4,530	52,900
March 26, 2026	4,645	4,585	4,585	4,660	4,540	41,300
March 25, 2026	4,620	4,655	4,655	4,680	4,615	71,400
March 24, 2026	4,560	4,560	4,560	4,585	4,530	53,700
March 23, 2026	4,500	4,475	4,475	4,500	4,390	80,400
March 19, 2026	4,670	4,615	4,615	4,680	4,595	60,700
March 18, 2026	4,650	4,745	4,745	4,745	4,640	53,100
March 17, 2026	4,645	4,620	4,620	4,675	4,600	43,800
March 16, 2026	4,620	4,635	4,635	4,655	4,600	39,300
March 13, 2026	4,615	4,640	4,640	4,685	4,600	42,100
March 12, 2026	4,700	4,670	4,670	4,700	4,640	50,500
March 11, 2026	4,720	4,710	4,710	4,750	4,705	44,700
March 10, 2026	4,655	4,680	4,675	4,695	4,635	20,000
March 09, 2026	4,570	4,585	4,585	4,600	4,470	122,000
March 06, 2026	4,715	4,680	4,680	4,730	4,675	46,000
March 05, 2026	4,770	4,775	4,775	4,795	4,695	76,100
March 04, 2026	4,715	4,625	4,630	4,760	4,565	90,200