Nippon Carbon Co., Ltd. (5302.T) JPX

4,700.00

+70(+1.51%)

Updated at June 03 11:30AM

Currency In JPY

5302.T Historical Return

If you invested ¥1000 in Nippon Carbon Co., Ltd. (5302.T) 10 years ago, it would be worth ¥2,901.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.65, while ¥1000 invested 1 year ago would be worth ¥1,157.15. This corresponds to total returns of 190.19%, 35.36%, 15.71%, respectively, with annualized returns of 11.24%, 6.24%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6004,6304,6304,6504,54096,900
June 01, 20264,7204,6254,6254,7204,61598,900
May 29, 20264,7954,7404,7404,8304,74049,200
May 28, 20264,7054,7604,7604,7754,67556,600
May 27, 20264,7404,7554,7554,7754,71069,900
May 26, 20264,7204,7354,7354,7654,64572,600
May 25, 20264,7404,7004,7004,7604,69543,700
May 22, 20264,7504,7154,7154,7704,69060,200
May 21, 20264,7904,7304,7304,7904,71558,500
May 20, 20264,8504,7504,7504,8554,72569,600
May 19, 20264,9054,8954,8954,9154,84553,700
May 18, 20264,9304,8854,8854,9654,86533,500
May 15, 20264,9554,9204,9204,9804,88044,600
May 14, 20264,8854,9304,9304,9904,88053,200
May 13, 20264,8854,8854,8854,9204,84061,000
May 12, 20264,8804,8804,8804,9154,83029,200
May 11, 20264,8554,8454,8454,9054,84561,500
May 08, 20264,9004,8554,8554,9104,83052,100
May 07, 20264,8204,9054,9054,9154,82061,900
May 01, 20264,7704,7654,7654,8104,73037,000
April 30, 20264,7454,7904,7904,7904,72045,100
April 28, 20264,7654,7904,7904,7954,75536,400
April 27, 20264,7254,7804,7804,7854,71535,100
April 24, 20264,7504,7104,7104,7504,68531,100
April 23, 20264,7404,7404,7404,7754,69541,700
April 22, 20264,7904,7604,7604,8004,74035,000
April 21, 20264,7854,7854,7854,8104,78024,600
April 20, 20264,7954,7754,7754,8204,77033,500
April 17, 20264,7304,7954,7954,7954,73030,000
April 16, 20264,7654,7504,7504,7904,75025,900
April 15, 20264,7704,7654,7654,8054,72553,300
April 14, 20264,7954,7654,7654,8254,73041,400
April 13, 20264,8004,7654,7654,8354,73543,800
April 10, 20264,8804,8204,8204,8954,81046,600
April 09, 20264,8604,8154,8154,8854,81543,100
April 08, 20264,8354,8454,8454,8704,81063,500
April 07, 20264,7104,7754,7754,7754,71045,800
April 06, 20264,6454,7154,7154,7204,64544,000
April 03, 20264,6204,6404,6404,6554,61032,700
April 02, 20264,6154,6504,6504,6754,59560,300
April 01, 20264,5904,6004,6004,6004,53544,000
March 31, 20264,4504,4704,4704,5354,44551,400
March 30, 20264,4354,4804,4804,4804,40076,400
March 27, 20264,5954,5554,5554,6004,53052,900
March 26, 20264,6454,5854,5854,6604,54041,300
March 25, 20264,6204,6554,6554,6804,61571,400
March 24, 20264,5604,5604,5604,5854,53053,700
March 23, 20264,5004,4754,4754,5004,39080,400
March 19, 20264,6704,6154,6154,6804,59560,700
March 18, 20264,6504,7454,7454,7454,64053,100
March 17, 20264,6454,6204,6204,6754,60043,800
March 16, 20264,6204,6354,6354,6554,60039,300
March 13, 20264,6154,6404,6404,6854,60042,100
March 12, 20264,7004,6704,6704,7004,64050,500
March 11, 20264,7204,7104,7104,7504,70544,700
March 10, 20264,6554,6804,6754,6954,63520,000
March 09, 20264,5704,5854,5854,6004,470122,000
March 06, 20264,7154,6804,6804,7304,67546,000
March 05, 20264,7704,7754,7754,7954,69576,100
March 04, 20264,7154,6254,6304,7604,56590,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved