Nippon Carbon Co., Ltd. (5302.T) JPX

Currency In JPY

5302.T Historical Return

If you invested ¥1000 in Nippon Carbon Co., Ltd. (5302.T) 10 years ago, it would be worth ¥3,241 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.64, while ¥1000 invested 1 year ago would be worth ¥1,164.02. This corresponds to total returns of 224.1%, 40.06%, 16.4%, respectively, with annualized returns of 12.48%, 6.97%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5,040	4,995	4,995	5,040	4,970	41,900
October 20, 2026	5,070	4,975	4,975	5,080	4,960	52,100
October 19, 2026	5,030	5,090	5,090	5,100	5,020	32,600
October 16, 2026	5,060	5,100	5,100	5,120	5,030	26,300
October 15, 2026	5,150	5,030	5,030	5,160	5,030	49,000
October 14, 2026	5,180	5,220	5,220	5,260	5,180	31,600
October 13, 2026	5,170	5,180	5,180	5,200	5,080	41,900
October 09, 2026	5,180	5,170	5,170	5,210	5,150	35,100
October 08, 2026	5,300	5,180	5,180	5,320	5,180	41,100
October 07, 2026	5,280	5,370	5,370	5,410	5,240	57,900
October 06, 2026	5,230	5,300	5,300	5,310	5,220	27,300
October 05, 2026	5,180	5,230	5,230	5,290	5,170	54,700
October 02, 2026	5,140	5,170	5,170	5,200	5,100	34,700
October 01, 2026	5,100	5,170	5,170	5,190	5,070	34,000
September 30, 2026	5,050	5,130	5,130	5,140	5,050	32,300
September 29, 2026	5,070	5,050	5,050	5,080	5,000	46,700
September 28, 2026	5,110	5,080	5,080	5,160	5,070	33,100
September 25, 2026	5,140	5,110	5,110	5,170	5,090	41,900
September 24, 2026	5,140	5,070	5,070	5,180	5,050	26,100
September 18, 2026	5,100	5,050	5,050	5,130	5,050	38,800
September 17, 2026	5,080	5,090	5,090	5,090	5,050	27,300
September 16, 2026	5,060	5,050	5,050	5,080	5,030	17,600
September 15, 2026	5,040	5,060	5,060	5,070	4,960	37,700
September 11, 2026	4,945	5,050	5,050	5,090	4,945	42,600
September 10, 2026	4,925	5,020	5,020	5,020	4,915	37,500
September 09, 2026	4,920	5,020	5,020	5,040	4,910	42,300
September 08, 2026	5,070	4,970	4,970	5,080	4,970	40,400
September 07, 2026	5,000	5,110	5,110	5,130	4,995	43,900
September 04, 2026	5,020	4,995	4,995	5,060	4,925	46,100
September 03, 2026	5,090	5,010	5,010	5,090	4,995	36,000
September 02, 2026	5,220	5,040	5,040	5,240	5,040	84,700
September 01, 2026	5,340	5,280	5,280	5,440	5,220	92,500
August 31, 2026	5,200	5,240	5,240	5,290	5,120	85,200
August 28, 2026	5,020	5,190	5,190	5,220	5,000	94,100
August 27, 2026	4,930	5,020	5,020	5,040	4,910	74,000
August 26, 2026	4,955	4,880	4,880	4,960	4,855	80,900
August 25, 2026	4,860	4,905	4,905	4,935	4,790	112,700
August 24, 2026	4,860	4,855	4,855	4,905	4,845	43,900
August 21, 2026	4,900	4,880	4,880	4,910	4,835	54,900
August 20, 2026	4,955	4,925	4,925	4,960	4,860	55,300
August 19, 2026	4,990	4,915	4,915	4,995	4,905	42,700
August 18, 2026	5,020	5,060	5,060	5,100	5,010	59,200
August 17, 2026	5,040	5,020	5,020	5,040	4,960	58,900
August 14, 2026	5,080	5,060	5,060	5,160	5,030	76,500
August 13, 2026	4,960	5,050	5,050	5,080	4,930	90,200
August 12, 2026	4,940	4,990	4,990	4,995	4,855	87,300
August 10, 2026	5,050	5,040	5,040	5,120	5,000	79,600
August 07, 2026	4,950	5,040	5,040	5,050	4,940	84,000
August 06, 2026	4,905	4,980	4,980	5,000	4,895	110,400
August 05, 2026	4,845	4,865	4,865	4,900	4,830	57,200
August 04, 2026	4,690	4,790	4,790	4,820	4,690	60,700
August 03, 2026	4,705	4,760	4,760	4,770	4,675	64,500
July 31, 2026	4,730	4,735	4,735	4,775	4,675	59,200
July 30, 2026	4,650	4,695	4,695	4,720	4,630	74,900
July 29, 2026	4,665	4,700	4,700	4,700	4,615	67,600
July 28, 2026	4,705	4,665	4,665	4,755	4,645	51,100
July 27, 2026	4,670	4,750	4,750	4,775	4,670	35,300
July 23, 2026	4,800	4,750	4,750	4,820	4,730	37,100
July 22, 2026	4,725	4,770	4,770	4,800	4,685	64,000
July 21, 2026	4,690	4,685	4,685	4,700	4,645	52,800