Nippon Carbon Co., Ltd. (5302.T) JPX

Currency In JPY

5302.T Historical Return

If you invested ¥1000 in Nippon Carbon Co., Ltd. (5302.T) 10 years ago, it would be worth ¥4,266.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.75, while ¥1000 invested 1 year ago would be worth ¥1,213.75. This corresponds to total returns of 326.7%, 39.47%, 21.37%, respectively, with annualized returns of 15.61%, 6.88%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5302.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,945	5,050	5,050	5,090	4,945	42,600
September 10, 2026	4,925	5,020	5,020	5,020	4,915	37,500
September 09, 2026	4,920	5,020	5,020	5,040	4,910	42,300
September 08, 2026	5,070	4,970	4,970	5,080	4,970	40,400
September 07, 2026	5,000	5,110	5,110	5,130	4,995	43,900
September 04, 2026	5,020	4,995	4,995	5,060	4,925	46,100
September 03, 2026	5,090	5,010	5,010	5,090	4,995	36,000
September 02, 2026	5,220	5,040	5,040	5,240	5,040	84,700
September 01, 2026	5,340	5,280	5,280	5,440	5,220	92,500
August 31, 2026	5,200	5,240	5,240	5,290	5,120	85,200
August 28, 2026	5,020	5,190	5,190	5,220	5,000	94,100
August 27, 2026	4,930	5,020	5,020	5,040	4,910	74,000
August 26, 2026	4,955	4,880	4,880	4,960	4,855	80,900
August 25, 2026	4,860	4,905	4,905	4,935	4,790	112,700
August 24, 2026	4,860	4,855	4,855	4,905	4,845	43,900
August 21, 2026	4,900	4,880	4,880	4,910	4,835	54,900
August 20, 2026	4,955	4,925	4,925	4,960	4,860	55,300
August 19, 2026	4,990	4,915	4,915	4,995	4,905	42,700
August 18, 2026	5,020	5,060	5,060	5,100	5,010	59,200
August 17, 2026	5,040	5,020	5,020	5,040	4,960	58,900
August 14, 2026	5,080	5,060	5,060	5,160	5,030	76,500
August 13, 2026	4,960	5,050	5,050	5,080	4,930	90,200
August 12, 2026	4,940	4,990	4,990	4,995	4,855	87,300
August 10, 2026	5,050	5,040	5,040	5,120	5,000	79,600
August 07, 2026	4,950	5,040	5,040	5,050	4,940	84,000
August 06, 2026	4,905	4,980	4,980	5,000	4,895	110,400
August 05, 2026	4,845	4,865	4,865	4,900	4,830	57,200
August 04, 2026	4,690	4,790	4,790	4,820	4,690	60,700
August 03, 2026	4,705	4,760	4,760	4,770	4,675	64,500
July 31, 2026	4,730	4,735	4,735	4,775	4,675	59,200
July 30, 2026	4,650	4,695	4,695	4,720	4,630	74,900
July 29, 2026	4,665	4,700	4,700	4,700	4,615	67,600
July 28, 2026	4,705	4,665	4,665	4,755	4,645	51,100
July 27, 2026	4,670	4,750	4,750	4,775	4,670	35,300
July 23, 2026	4,800	4,750	4,750	4,820	4,730	37,100
July 22, 2026	4,725	4,770	4,770	4,800	4,685	64,000
July 21, 2026	4,690	4,685	4,685	4,700	4,645	52,800
July 17, 2026	4,700	4,630	4,630	4,710	4,585	63,600
July 16, 2026	4,725	4,675	4,675	4,725	4,640	62,400
July 15, 2026	4,720	4,725	4,725	4,740	4,705	63,500
July 14, 2026	4,610	4,650	4,650	4,665	4,590	63,600
July 13, 2026	4,745	4,620	4,620	4,755	4,600	57,600
July 10, 2026	4,740	4,730	4,730	4,780	4,725	59,600
July 09, 2026	4,770	4,740	4,740	4,805	4,725	48,400
July 08, 2026	4,870	4,780	4,780	4,875	4,775	62,700
July 07, 2026	4,995	4,875	4,875	5,020	4,860	73,800
July 06, 2026	4,890	4,985	4,985	4,995	4,875	85,500
July 03, 2026	4,830	4,860	4,860	4,900	4,820	89,500
July 02, 2026	4,750	4,825	4,825	4,865	4,735	152,400
July 01, 2026	4,645	4,780	4,780	4,875	4,645	168,200
June 30, 2026	4,625	4,630	4,630	4,650	4,530	78,200
June 29, 2026	4,655	4,615	4,615	4,665	4,570	116,700
June 26, 2026	4,700	4,765	4,765	4,845	4,690	121,700
June 25, 2026	4,700	4,685	4,685	4,720	4,685	37,500
June 24, 2026	4,630	4,660	4,660	4,675	4,630	48,900
June 23, 2026	4,745	4,650	4,650	4,760	4,650	69,400
June 22, 2026	4,695	4,715	4,715	4,745	4,690	65,000
June 19, 2026	4,755	4,695	4,695	4,770	4,680	88,200
June 18, 2026	4,700	4,720	4,720	4,750	4,685	48,100
June 17, 2026	4,720	4,700	4,700	4,755	4,700	43,700