Nippon Carbon Co., Ltd. (5302.T) JPX

Currency In JPY

AD

5302.T Historical Return

If you invested ¥1000 in Nippon Carbon Co., Ltd. (5302.T) 10 years ago, it would be worth ¥3,173.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.99, while ¥1000 invested 1 year ago would be worth ¥1,176.94. This corresponds to total returns of 217.39%, 35.4%, 17.69%, respectively, with annualized returns of 12.24%, 6.25%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5302.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,6954,7154,7154,7454,69065,000
June 19, 20264,7554,6954,6954,7704,68088,200
June 18, 20264,7004,7204,7204,7504,68548,100
June 17, 20264,7204,7004,7004,7554,70043,700
June 16, 20264,7704,7304,7304,7754,72049,300
June 15, 20264,7404,7804,7804,8004,72573,900
June 12, 20264,6804,6704,6704,7254,67064,000
June 11, 20264,6004,6604,6604,6854,55071,100
June 10, 20264,6804,6304,6304,7254,62566,000
June 09, 20264,7454,6804,6804,8004,67585,000
June 08, 20264,7304,7254,7254,7904,690109,300
June 05, 20264,7504,8004,8004,8004,71555,700
June 04, 20264,7054,7354,7354,7704,70562,300
June 03, 20264,6404,7504,7504,7554,62065,300
June 02, 20264,6004,6304,6304,6504,54096,900
June 01, 20264,7204,6254,6254,7204,61598,900
May 29, 20264,7954,7404,7404,8304,74049,200
May 28, 20264,7054,7604,7604,7754,67556,600
May 27, 20264,7404,7554,7554,7754,71069,900
May 26, 20264,7204,7354,7354,7654,64572,600
May 25, 20264,7404,7004,7004,7604,69543,700
May 22, 20264,7504,7154,7154,7704,69060,200
May 21, 20264,7904,7304,7304,7904,71558,500
May 20, 20264,8504,7504,7504,8554,72569,600
May 19, 20264,9054,8954,8954,9154,84553,700
May 18, 20264,9304,8854,8854,9654,86533,500
May 15, 20264,9554,9204,9204,9804,88044,600
May 14, 20264,8854,9304,9304,9904,88053,200
May 13, 20264,8854,8854,8854,9204,84061,000
May 12, 20264,8804,8804,8804,9154,83029,200
May 11, 20264,8554,8454,8454,9054,84561,500
May 08, 20264,9004,8554,8554,9104,83052,100
May 07, 20264,8204,9054,9054,9154,82061,900
May 01, 20264,7704,7654,7654,8104,73037,000
April 30, 20264,7454,7904,7904,7904,72045,100
April 28, 20264,7654,7904,7904,7954,75536,400
April 27, 20264,7254,7804,7804,7854,71535,100
April 24, 20264,7504,7104,7104,7504,68531,100
April 23, 20264,7404,7404,7404,7754,69541,700
April 22, 20264,7904,7604,7604,8004,74035,000
April 21, 20264,7854,7854,7854,8104,78024,600
April 20, 20264,7954,7754,7754,8204,77033,500
April 17, 20264,7304,7954,7954,7954,73030,000
April 16, 20264,7654,7504,7504,7904,75025,900
April 15, 20264,7704,7654,7654,8054,72553,300
April 14, 20264,7954,7654,7654,8254,73041,400
April 13, 20264,8004,7654,7654,8354,73543,800
April 10, 20264,8804,8204,8204,8954,81046,600
April 09, 20264,8604,8154,8154,8854,81543,100
April 08, 20264,8354,8454,8454,8704,81063,500
April 07, 20264,7104,7754,7754,7754,71045,800
April 06, 20264,6454,7154,7154,7204,64544,000
April 03, 20264,6204,6404,6404,6554,61032,700
April 02, 20264,6154,6504,6504,6754,59560,300
April 01, 20264,5904,6004,6004,6004,53544,000
March 31, 20264,4504,4704,4704,5354,44551,400
March 30, 20264,4354,4804,4804,4804,40076,400
March 27, 20264,5954,5554,5554,6004,53052,900
March 26, 20264,6454,5854,5854,6604,54041,300
March 25, 20264,6204,6554,6554,6804,61571,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved