Nippon Carbon Co., Ltd. (5302.T) JPX

4,440.00

-25(-0.56%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,4654,4404,4404,4704,43565,100
December 04, 20254,4604,4654,4654,4754,45046,500
December 03, 20254,4904,4604,4604,4904,45041,700
December 02, 20254,4954,4704,4704,5004,45544,800
December 01, 20254,5204,4754,4754,5204,46561,700
November 28, 20254,4854,5054,5054,5204,48561,900
November 27, 20254,5004,4954,4954,5054,47029,000
November 26, 20254,5004,4754,4754,5004,45545,300
November 25, 20254,4754,4504,4504,4904,43541,700
November 21, 20254,4004,4554,4554,4554,40046,300
November 20, 20254,4504,4104,4104,4604,40550,400
November 19, 20254,4004,3854,3854,4154,36532,800
November 18, 20254,4604,4004,4004,4754,39549,900
November 17, 20254,4704,4604,4604,4954,43041,900
November 14, 20254,4554,4654,4654,4654,43047,500
November 13, 20254,4404,4754,4754,4754,42063,000
November 12, 20254,3954,4104,4104,4154,38078,600
November 11, 20254,3404,4004,4004,4004,31590,600
November 10, 20254,3804,3654,3654,3904,35059,300
November 07, 20254,3604,3804,3804,3804,33048,100
November 06, 20254,3604,3804,3804,3904,34053,500
November 05, 20254,3604,3804,3804,3904,34071,700
November 04, 20254,3204,3454,3454,3454,27571,700
October 31, 20254,2954,3404,3404,3404,28054,300
October 30, 20254,2954,3404,3404,3404,28054,300
October 29, 20254,3254,2804,2804,3404,28050,600
October 28, 20254,3754,3154,3154,3804,31057,900
October 27, 20254,3604,3804,3804,3854,36023,200
October 24, 20254,3604,3554,3554,3604,34520,900
October 23, 20254,3154,3504,3504,3604,31033,000
October 22, 20254,3254,3054,3054,3504,30582,500
October 21, 20254,3554,3254,3254,3804,32537,900
October 20, 20254,3404,3504,3504,3554,32035,800
October 17, 20254,3154,3054,3054,3304,29521,700
October 16, 20254,3504,3254,3254,3654,31023,700
October 15, 20254,3204,3404,3404,3454,29523,300
October 14, 20254,2704,2954,2954,3454,26072,600
October 10, 20254,3754,3154,3154,4004,30547,800
October 09, 20254,3554,3904,3904,3954,35548,000
October 08, 20254,3804,3704,3704,3904,35031,400
October 07, 20254,3404,3804,3804,3954,33546,100
October 06, 20254,3404,3254,3254,3504,28543,800
October 03, 20254,2454,2754,2754,2804,24520,700
October 02, 20254,2504,2354,2354,2804,21062,400
October 01, 20254,3304,2604,2604,3304,25068,700
September 30, 20254,3804,3504,3504,3804,34035,100
September 29, 20254,3804,3804,3804,3954,33546,800
September 26, 20254,3654,3854,3854,3854,36049,700
September 25, 20254,3604,3654,3654,3704,35036,800
September 24, 20254,3504,3504,3504,3704,34040,100
September 22, 20254,3354,3454,3454,3654,33549,200
September 19, 20254,3154,3204,3204,3354,27579,100
September 18, 20254,2954,3004,3004,3154,26544,200
September 17, 20254,2954,3004,3004,3154,26559,200
September 16, 20254,2804,2954,2954,3104,24065,700
September 12, 20254,2254,2554,2554,2754,21081,100
September 11, 20254,2604,2104,2104,2604,20030,900
September 10, 20254,2454,2454,2454,2604,22536,700
September 09, 20254,2604,2454,2454,2754,22542,500
September 08, 20254,2654,2554,2504,2754,23041,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved