Sec Carbon, Limited (5304.T) JPX

Currency In JPY

AD

5304.T Historical Return

If you invested ¥1000 in Sec Carbon, Limited (5304.T) 10 years ago, it would be worth ¥7,457.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.21, while ¥1000 invested 1 year ago would be worth ¥1,213.2. This corresponds to total returns of 645.72%, 137.62%, 21.32%, respectively, with annualized returns of 22.24%, 18.89%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5304.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4702,4452,4452,4882,43712,700
July 30, 20262,4552,4612,4612,4662,42111,900
July 29, 20262,5062,4622,4622,5062,40222,300
July 28, 20262,5552,4852,4852,5552,46122,500
July 27, 20262,4842,5552,5552,5752,47439,100
July 23, 20262,5562,5512,5512,5592,5319,200
July 22, 20262,4812,5312,5312,5632,46327,100
July 21, 20262,4482,4972,4972,5002,43232,500
July 17, 20262,4252,4202,4202,4362,36264,500
July 16, 20262,4542,4302,4302,4602,42715,500
July 15, 20262,4232,4782,4782,4802,4235,900
July 14, 20262,4022,4232,4232,4382,39417,000
July 13, 20262,4682,4082,4082,4712,40516,800
July 10, 20262,4322,4622,4622,4972,43231,600
July 09, 20262,4502,4322,4322,4712,40828,700
July 08, 20262,5392,4682,4682,5392,46025,200
July 07, 20262,5522,5162,5162,5672,50223,100
July 06, 20262,5612,5612,5612,6172,53133,900
July 03, 20262,5352,5662,5662,5772,52352,200
July 02, 20262,4172,4812,4812,5262,40065,800
July 01, 20262,4202,4172,4172,4362,36833,900
June 30, 20262,4192,3992,3992,4462,38013,300
June 29, 20262,3632,4102,4102,4102,35923,100
June 26, 20262,3732,3622,3622,3962,33135,800
June 25, 20262,4392,3822,3822,4392,37116,900
June 24, 20262,3772,3892,3892,4202,37418,100
June 23, 20262,4862,4232,4232,4862,42124,000
June 22, 20262,3762,4862,4862,4892,33483,700
June 19, 20262,4532,4012,4012,4532,40022,500
June 18, 20262,4602,4312,4312,4682,42813,800
June 17, 20262,4352,4542,4542,4782,43528,300
June 16, 20262,4642,4402,4402,4672,43121,700
June 15, 20262,4552,4642,4642,4932,44826,900
June 12, 20262,4522,4552,4552,4882,43036,300
June 11, 20262,4262,4052,4052,4292,36445,600
June 10, 20262,4772,4312,4312,4812,40046,000
June 09, 20262,5472,4772,4772,5592,47391,200
June 08, 20262,6402,5252,5252,6402,51539,900
June 05, 20262,5742,6572,6572,6652,55756,100
June 04, 20262,5772,5502,5502,5772,52342,000
June 03, 20262,5762,5792,5792,6052,55922,000
June 02, 20262,5982,5762,5762,6102,52556,500
June 01, 20262,5562,6022,6022,6022,51752,700
May 29, 20262,5822,5552,5552,6362,55526,100
May 28, 20262,6402,6042,6042,6532,57345,400
May 27, 20262,6402,6452,6452,6702,61259,500
May 26, 20262,5972,6152,6152,6382,52146,300
May 25, 20262,6242,5972,5972,6242,52236,000
May 22, 20262,6442,5742,5742,6752,55347,500
May 21, 20262,5672,6282,6282,6732,54283,500
May 20, 20262,5652,5732,5732,5882,51861,600
May 19, 20262,4842,5652,5652,5742,484129,600
May 18, 20262,5242,4832,4832,5742,44974,700
May 15, 20262,6392,5212,5212,7732,480222,200
May 14, 20262,5402,6282,6282,6992,54089,400
May 13, 20262,5732,5422,5422,6102,53037,200
May 12, 20262,5252,5732,5732,6352,52554,800
May 11, 20262,5572,5422,5422,5742,53561,500
May 08, 20262,5422,5662,5662,5672,49545,200
May 07, 20262,5022,5922,5922,6082,502104,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved