Sec Carbon, Limited (5304.T) JPX

Currency In JPY

5304.T Historical Return

If you invested ¥1000 in Sec Carbon, Limited (5304.T) 10 years ago, it would be worth ¥7,218.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,183.77, while ¥1000 invested 1 year ago would be worth ¥1,219.92. This corresponds to total returns of 621.82%, 118.38%, 21.99%, respectively, with annualized returns of 21.84%, 16.9%, 21.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,432	2,462	2,462	2,497	2,432	31,600
July 09, 2026	2,450	2,432	2,432	2,471	2,408	28,700
July 08, 2026	2,539	2,468	2,468	2,539	2,460	25,200
July 07, 2026	2,552	2,516	2,516	2,567	2,502	23,100
July 06, 2026	2,561	2,561	2,561	2,617	2,531	33,900
July 03, 2026	2,535	2,566	2,566	2,577	2,523	52,200
July 02, 2026	2,417	2,481	2,481	2,526	2,400	65,800
July 01, 2026	2,420	2,417	2,417	2,436	2,368	33,900
June 30, 2026	2,419	2,399	2,399	2,446	2,380	13,300
June 29, 2026	2,363	2,410	2,410	2,410	2,359	23,100
June 26, 2026	2,373	2,362	2,362	2,396	2,331	35,800
June 25, 2026	2,439	2,382	2,382	2,439	2,371	16,900
June 24, 2026	2,377	2,389	2,389	2,420	2,374	18,100
June 23, 2026	2,486	2,423	2,423	2,486	2,421	24,000
June 22, 2026	2,376	2,486	2,486	2,489	2,334	83,700
June 19, 2026	2,453	2,401	2,401	2,453	2,400	22,500
June 18, 2026	2,460	2,431	2,431	2,468	2,428	13,800
June 17, 2026	2,435	2,454	2,454	2,478	2,435	28,300
June 16, 2026	2,464	2,440	2,440	2,467	2,431	21,700
June 15, 2026	2,455	2,464	2,464	2,493	2,448	26,900
June 12, 2026	2,452	2,455	2,455	2,488	2,430	36,300
June 11, 2026	2,426	2,405	2,405	2,429	2,364	45,600
June 10, 2026	2,477	2,431	2,431	2,481	2,400	46,000
June 09, 2026	2,547	2,477	2,477	2,559	2,473	91,200
June 08, 2026	2,640	2,525	2,525	2,640	2,515	39,900
June 05, 2026	2,574	2,657	2,657	2,665	2,557	56,100
June 04, 2026	2,577	2,550	2,550	2,577	2,523	42,000
June 03, 2026	2,576	2,579	2,579	2,605	2,559	22,000
June 02, 2026	2,598	2,576	2,576	2,610	2,525	56,500
June 01, 2026	2,556	2,602	2,602	2,602	2,517	52,700
May 29, 2026	2,582	2,555	2,555	2,636	2,555	26,100
May 28, 2026	2,640	2,604	2,604	2,653	2,573	45,400
May 27, 2026	2,640	2,645	2,645	2,670	2,612	59,500
May 26, 2026	2,597	2,615	2,615	2,638	2,521	46,300
May 25, 2026	2,624	2,597	2,597	2,624	2,522	36,000
May 22, 2026	2,644	2,574	2,574	2,675	2,553	47,500
May 21, 2026	2,567	2,628	2,628	2,673	2,542	83,500
May 20, 2026	2,565	2,573	2,573	2,588	2,518	61,600
May 19, 2026	2,484	2,565	2,565	2,574	2,484	129,600
May 18, 2026	2,524	2,483	2,483	2,574	2,449	74,700
May 15, 2026	2,639	2,521	2,521	2,773	2,480	222,200
May 14, 2026	2,540	2,628	2,628	2,699	2,540	89,400
May 13, 2026	2,573	2,542	2,542	2,610	2,530	37,200
May 12, 2026	2,525	2,573	2,573	2,635	2,525	54,800
May 11, 2026	2,557	2,542	2,542	2,574	2,535	61,500
May 08, 2026	2,542	2,566	2,566	2,567	2,495	45,200
May 07, 2026	2,502	2,592	2,592	2,608	2,502	104,900
May 01, 2026	2,487	2,469	2,469	2,490	2,436	22,700
April 30, 2026	2,510	2,487	2,487	2,510	2,435	39,300
April 28, 2026	2,494	2,517	2,517	2,537	2,492	28,400
April 27, 2026	2,464	2,497	2,497	2,497	2,409	76,800
April 24, 2026	2,446	2,455	2,455	2,462	2,401	62,000
April 23, 2026	2,415	2,439	2,439	2,439	2,381	70,700
April 22, 2026	2,425	2,440	2,440	2,446	2,380	38,300
April 21, 2026	2,455	2,463	2,463	2,478	2,421	51,700
April 20, 2026	2,382	2,431	2,431	2,441	2,379	95,500
April 17, 2026	2,403	2,361	2,361	2,428	2,286	300,700
April 16, 2026	2,350	2,393	2,393	2,448	2,342	184,700
April 15, 2026	2,570	2,340	2,340	2,601	2,321	654,800
April 14, 2026	2,437	2,559	2,559	2,559	2,437	148,200