Sec Carbon, Limited (5304.T) JPX

Currency In JPY

5304.T Historical Return

If you invested ¥1000 in Sec Carbon, Limited (5304.T) 10 years ago, it would be worth ¥7,395.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,349.87, while ¥1000 invested 1 year ago would be worth ¥1,052.85. This corresponds to total returns of 639.53%, 134.99%, 5.28%, respectively, with annualized returns of 22.15%, 18.62%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,280	2,292	2,292	2,300	2,280	13,000
October 20, 2026	2,278	2,280	2,280	2,327	2,270	43,000
October 19, 2026	2,280	2,280	2,280	2,297	2,255	20,500
October 16, 2026	2,305	2,284	2,284	2,326	2,284	24,500
October 15, 2026	2,321	2,292	2,292	2,321	2,288	69,100
October 14, 2026	2,322	2,322	2,322	2,335	2,310	16,700
October 13, 2026	2,320	2,324	2,324	2,351	2,316	15,400
October 09, 2026	2,315	2,319	2,319	2,346	2,304	12,200
October 08, 2026	2,365	2,313	2,313	2,365	2,309	25,900
October 07, 2026	2,386	2,376	2,376	2,415	2,360	20,000
October 06, 2026	2,372	2,415	2,415	2,415	2,355	60,400
October 05, 2026	2,395	2,351	2,351	2,395	2,351	23,400
October 02, 2026	2,415	2,362	2,362	2,427	2,350	37,700
October 01, 2026	2,432	2,417	2,417	2,443	2,402	10,900
September 30, 2026	2,450	2,439	2,439	2,458	2,419	18,100
September 29, 2026	2,452	2,450	2,450	2,459	2,446	13,500
September 28, 2026	2,520	2,502	2,502	2,539	2,502	20,600
September 25, 2026	2,537	2,518	2,518	2,548	2,515	14,500
September 24, 2026	2,513	2,522	2,522	2,529	2,504	10,200
September 18, 2026	2,507	2,510	2,510	2,533	2,503	11,400
September 17, 2026	2,490	2,510	2,510	2,522	2,490	10,200
September 16, 2026	2,466	2,492	2,492	2,502	2,464	17,900
September 15, 2026	2,499	2,465	2,465	2,499	2,465	23,200
September 11, 2026	2,530	2,493	2,493	2,530	2,441	46,300
September 10, 2026	2,537	2,537	2,537	2,548	2,518	6,200
September 09, 2026	2,531	2,537	2,537	2,558	2,531	16,000
September 08, 2026	2,601	2,549	2,549	2,601	2,536	20,600
September 07, 2026	2,603	2,606	2,606	2,615	2,600	6,700
September 04, 2026	2,628	2,618	2,618	2,641	2,609	9,500
September 03, 2026	2,645	2,628	2,628	2,658	2,627	12,500
September 02, 2026	2,686	2,645	2,645	2,686	2,633	18,300
September 01, 2026	2,669	2,712	2,712	2,712	2,641	37,000
August 31, 2026	2,590	2,669	2,669	2,669	2,553	26,900
August 28, 2026	2,598	2,593	2,593	2,599	2,572	12,100
August 27, 2026	2,557	2,584	2,584	2,598	2,550	12,100
August 26, 2026	2,546	2,557	2,557	2,558	2,527	36,100
August 25, 2026	2,531	2,546	2,546	2,546	2,500	12,200
August 24, 2026	2,545	2,530	2,530	2,556	2,510	9,500
August 21, 2026	2,547	2,535	2,535	2,547	2,500	13,500
August 20, 2026	2,560	2,547	2,547	2,562	2,520	15,700
August 19, 2026	2,564	2,510	2,510	2,564	2,495	37,900
August 18, 2026	2,605	2,560	2,560	2,645	2,547	30,100
August 17, 2026	2,603	2,572	2,572	2,616	2,558	19,200
August 14, 2026	2,590	2,603	2,603	2,630	2,580	18,600
August 13, 2026	2,584	2,580	2,580	2,610	2,579	21,900
August 12, 2026	2,630	2,610	2,610	2,640	2,569	57,300
August 10, 2026	2,765	2,642	2,642	2,789	2,627	42,000
August 07, 2026	2,710	2,765	2,765	2,798	2,680	54,300
August 06, 2026	2,627	2,690	2,690	2,719	2,604	67,200
August 05, 2026	2,483	2,602	2,602	2,616	2,483	30,600
August 04, 2026	2,455	2,488	2,488	2,500	2,450	35,000
August 03, 2026	2,438	2,450	2,450	2,472	2,383	38,400
July 31, 2026	2,470	2,445	2,445	2,488	2,437	12,700
July 30, 2026	2,455	2,461	2,461	2,466	2,421	11,900
July 29, 2026	2,506	2,462	2,462	2,506	2,402	22,300
July 28, 2026	2,555	2,485	2,485	2,555	2,461	22,500
July 27, 2026	2,484	2,555	2,555	2,575	2,474	39,100
July 23, 2026	2,556	2,551	2,551	2,559	2,531	9,200
July 22, 2026	2,481	2,531	2,531	2,563	2,463	27,100
July 21, 2026	2,448	2,497	2,497	2,500	2,432	32,500