Sec Carbon, Limited (5304.T) JPX

Currency In JPY

5304.T Historical Return

If you invested ¥1000 in Sec Carbon, Limited (5304.T) 10 years ago, it would be worth ¥8,793.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,381.13, while ¥1000 invested 1 year ago would be worth ¥1,172.03. This corresponds to total returns of 779.4%, 138.11%, 17.2%, respectively, with annualized returns of 24.27%, 18.95%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5304.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,530	2,493	2,493	2,530	2,441	46,300
September 10, 2026	2,537	2,537	2,537	2,548	2,518	6,200
September 09, 2026	2,531	2,537	2,537	2,558	2,531	16,000
September 08, 2026	2,601	2,549	2,549	2,601	2,536	20,600
September 07, 2026	2,603	2,606	2,606	2,615	2,600	6,700
September 04, 2026	2,628	2,618	2,618	2,641	2,609	9,500
September 03, 2026	2,645	2,628	2,628	2,658	2,627	12,500
September 02, 2026	2,686	2,645	2,645	2,686	2,633	18,300
September 01, 2026	2,669	2,712	2,712	2,712	2,641	37,000
August 31, 2026	2,590	2,669	2,669	2,669	2,553	26,900
August 28, 2026	2,598	2,593	2,593	2,599	2,572	12,100
August 27, 2026	2,557	2,584	2,584	2,598	2,550	12,100
August 26, 2026	2,546	2,557	2,557	2,558	2,527	36,100
August 25, 2026	2,531	2,546	2,546	2,546	2,500	12,200
August 24, 2026	2,545	2,530	2,530	2,556	2,510	9,500
August 21, 2026	2,547	2,535	2,535	2,547	2,500	13,500
August 20, 2026	2,560	2,547	2,547	2,562	2,520	15,700
August 19, 2026	2,564	2,510	2,510	2,564	2,495	37,900
August 18, 2026	2,605	2,560	2,560	2,645	2,547	30,100
August 17, 2026	2,603	2,572	2,572	2,616	2,558	19,200
August 14, 2026	2,590	2,603	2,603	2,630	2,580	18,600
August 13, 2026	2,584	2,580	2,580	2,610	2,579	21,900
August 12, 2026	2,630	2,610	2,610	2,640	2,569	57,300
August 10, 2026	2,765	2,642	2,642	2,789	2,627	42,000
August 07, 2026	2,710	2,765	2,765	2,798	2,680	54,300
August 06, 2026	2,627	2,690	2,690	2,719	2,604	67,200
August 05, 2026	2,483	2,602	2,602	2,616	2,483	30,600
August 04, 2026	2,455	2,488	2,488	2,500	2,450	35,000
August 03, 2026	2,438	2,450	2,450	2,472	2,383	38,400
July 31, 2026	2,470	2,445	2,445	2,488	2,437	12,700
July 30, 2026	2,455	2,461	2,461	2,466	2,421	11,900
July 29, 2026	2,506	2,462	2,462	2,506	2,402	22,300
July 28, 2026	2,555	2,485	2,485	2,555	2,461	22,500
July 27, 2026	2,484	2,555	2,555	2,575	2,474	39,100
July 23, 2026	2,556	2,551	2,551	2,559	2,531	9,200
July 22, 2026	2,481	2,531	2,531	2,563	2,463	27,100
July 21, 2026	2,448	2,497	2,497	2,500	2,432	32,500
July 17, 2026	2,425	2,420	2,420	2,436	2,362	64,500
July 16, 2026	2,454	2,430	2,430	2,460	2,427	15,500
July 15, 2026	2,423	2,478	2,478	2,480	2,423	5,900
July 14, 2026	2,402	2,423	2,423	2,438	2,394	17,000
July 13, 2026	2,468	2,408	2,408	2,471	2,405	16,800
July 10, 2026	2,432	2,462	2,462	2,497	2,432	31,600
July 09, 2026	2,450	2,432	2,432	2,471	2,408	28,700
July 08, 2026	2,539	2,468	2,468	2,539	2,460	25,200
July 07, 2026	2,552	2,516	2,516	2,567	2,502	23,100
July 06, 2026	2,561	2,561	2,561	2,617	2,531	33,900
July 03, 2026	2,535	2,566	2,566	2,577	2,523	52,200
July 02, 2026	2,417	2,481	2,481	2,526	2,400	65,800
July 01, 2026	2,420	2,417	2,417	2,436	2,368	33,900
June 30, 2026	2,419	2,399	2,399	2,446	2,380	13,300
June 29, 2026	2,363	2,410	2,410	2,410	2,359	23,100
June 26, 2026	2,373	2,362	2,362	2,396	2,331	35,800
June 25, 2026	2,439	2,382	2,382	2,439	2,371	16,900
June 24, 2026	2,377	2,389	2,389	2,420	2,374	18,100
June 23, 2026	2,486	2,423	2,423	2,486	2,421	24,000
June 22, 2026	2,376	2,486	2,486	2,489	2,334	83,700
June 19, 2026	2,453	2,401	2,401	2,453	2,400	22,500
June 18, 2026	2,460	2,431	2,431	2,468	2,428	13,800
June 17, 2026	2,435	2,454	2,454	2,478	2,435	28,300