Sec Carbon, Limited (5304.T) JPX

Currency In JPY

AD

5304.T Historical Return

If you invested ¥1000 in Sec Carbon, Limited (5304.T) 10 years ago, it would be worth ¥8,291.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,491.53, while ¥1000 invested 1 year ago would be worth ¥1,092.8. This corresponds to total returns of 729.12%, 149.15%, 9.28%, respectively, with annualized returns of 23.55%, 20.04%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5304.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4322,4172,4172,4432,40210,900
September 30, 20262,4502,4392,4392,4582,41918,100
September 29, 20262,4522,4502,4502,4592,44613,500
September 28, 20262,5202,5022,5022,5392,50220,600
September 25, 20262,5372,5182,5182,5482,51514,500
September 24, 20262,5132,5222,5222,5292,50410,200
September 18, 20262,5072,5102,5102,5332,50311,400
September 17, 20262,4902,5102,5102,5222,49010,200
September 16, 20262,4662,4922,4922,5022,46417,900
September 15, 20262,4992,4652,4652,4992,46523,200
September 11, 20262,5302,4932,4932,5302,44146,300
September 10, 20262,5372,5372,5372,5482,5186,200
September 09, 20262,5312,5372,5372,5582,53116,000
September 08, 20262,6012,5492,5492,6012,53620,600
September 07, 20262,6032,6062,6062,6152,6006,700
September 04, 20262,6282,6182,6182,6412,6099,500
September 03, 20262,6452,6282,6282,6582,62712,500
September 02, 20262,6862,6452,6452,6862,63318,300
September 01, 20262,6692,7122,7122,7122,64137,000
August 31, 20262,5902,6692,6692,6692,55326,900
August 28, 20262,5982,5932,5932,5992,57212,100
August 27, 20262,5572,5842,5842,5982,55012,100
August 26, 20262,5462,5572,5572,5582,52736,100
August 25, 20262,5312,5462,5462,5462,50012,200
August 24, 20262,5452,5302,5302,5562,5109,500
August 21, 20262,5472,5352,5352,5472,50013,500
August 20, 20262,5602,5472,5472,5622,52015,700
August 19, 20262,5642,5102,5102,5642,49537,900
August 18, 20262,6052,5602,5602,6452,54730,100
August 17, 20262,6032,5722,5722,6162,55819,200
August 14, 20262,5902,6032,6032,6302,58018,600
August 13, 20262,5842,5802,5802,6102,57921,900
August 12, 20262,6302,6102,6102,6402,56957,300
August 10, 20262,7652,6422,6422,7892,62742,000
August 07, 20262,7102,7652,7652,7982,68054,300
August 06, 20262,6272,6902,6902,7192,60467,200
August 05, 20262,4832,6022,6022,6162,48330,600
August 04, 20262,4552,4882,4882,5002,45035,000
August 03, 20262,4382,4502,4502,4722,38338,400
July 31, 20262,4702,4452,4452,4882,43712,700
July 30, 20262,4552,4612,4612,4662,42111,900
July 29, 20262,5062,4622,4622,5062,40222,300
July 28, 20262,5552,4852,4852,5552,46122,500
July 27, 20262,4842,5552,5552,5752,47439,100
July 23, 20262,5562,5512,5512,5592,5319,200
July 22, 20262,4812,5312,5312,5632,46327,100
July 21, 20262,4482,4972,4972,5002,43232,500
July 17, 20262,4252,4202,4202,4362,36264,500
July 16, 20262,4542,4302,4302,4602,42715,500
July 15, 20262,4232,4782,4782,4802,4235,900
July 14, 20262,4022,4232,4232,4382,39417,000
July 13, 20262,4682,4082,4082,4712,40516,800
July 10, 20262,4322,4622,4622,4972,43231,600
July 09, 20262,4502,4322,4322,4712,40828,700
July 08, 20262,5392,4682,4682,5392,46025,200
July 07, 20262,5522,5162,5162,5672,50223,100
July 06, 20262,5612,5612,5612,6172,53133,900
July 03, 20262,5352,5662,5662,5772,52352,200
July 02, 20262,4172,4812,4812,5262,40065,800
July 01, 20262,4202,4172,4172,4362,36833,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved