Sec Carbon, Limited (5304.T) JPX

2,245.00

-17(-0.75%)

Updated at December 05 10:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2492,2622,2622,2632,23515,700
December 03, 20252,2892,2272,2272,2902,22719,200
December 02, 20252,3012,2882,2882,3172,26919,600
December 01, 20252,3002,2892,2892,3172,28030,900
November 28, 20252,2382,2842,2842,2892,23830,000
November 27, 20252,2172,2342,2342,2342,21213,700
November 26, 20252,2082,2262,2262,2262,2089,900
November 25, 20252,2202,2012,2012,2202,19314,200
November 21, 20252,1812,2152,2152,2152,18115,200
November 20, 20252,1782,2122,2122,2162,17817,400
November 19, 20252,1632,1542,1542,1942,14717,100
November 18, 20252,2102,1632,1632,2102,15816,500
November 17, 20252,1992,2152,2152,2222,17317,900
November 14, 20252,1832,1992,1992,2192,16039,300
November 13, 20252,1742,1632,1632,1902,15616,700
November 12, 20252,1142,1502,1502,1712,11417,200
November 11, 20252,1392,1352,1352,1462,12611,500
November 10, 20252,1402,1432,1432,1512,12020,200
November 07, 20252,1382,1182,1182,1432,10016,800
November 06, 20252,1612,1272,1272,1612,1246,200
November 05, 20252,1602,1432,1432,1632,10116,500
November 04, 20252,1372,1602,1602,1682,12814,400
October 31, 20252,1412,1372,1372,1512,1328,800
October 30, 20252,1432,1422,1422,1692,12717,700
October 29, 20252,1882,1452,1452,1882,14516,600
October 28, 20252,2202,1702,1702,2202,17013,500
October 27, 20252,2062,2242,2242,2272,20513,200
October 24, 20252,2302,2192,2192,2302,19216,300
October 23, 20252,1962,2172,2172,2282,17715,700
October 22, 20252,1762,1902,1902,1972,16594,400
October 21, 20252,1902,1762,1762,2042,16911,900
October 20, 20252,1802,1752,1752,1852,1709,600
October 17, 20252,1642,1642,1642,1722,14721,500
October 16, 20252,1882,1802,1802,2092,17816,400
October 15, 20252,1902,1882,1882,1912,16916,800
October 14, 20252,1982,1632,1632,2162,15825,700
October 10, 20252,2652,2212,2212,2652,21811,200
October 09, 20252,2612,2742,2742,2832,2609,200
October 08, 20252,2882,2612,2612,3002,26120,600
October 07, 20252,2672,2882,2882,2962,26619,700
October 06, 20252,2752,2492,2492,2772,24116,300
October 03, 20252,2322,2342,2342,2432,21313,300
October 02, 20252,2052,2412,2412,2472,20321,800
October 01, 20252,2622,2052,2052,2622,20118,100
September 30, 20252,2962,2622,2622,2962,25112,100
September 29, 20252,2802,2792,2792,2942,25921,100
September 26, 20252,2972,3282,3282,3282,29723,000
September 25, 20252,3232,2852,2852,3232,28422,800
September 24, 20252,2982,3122,3122,3192,27713,600
September 22, 20252,2982,3002,3002,3332,29827,200
September 19, 20252,2932,2922,2922,3242,27138,100
September 18, 20252,2652,2892,2892,3002,24332,200
September 17, 20252,2322,2542,2542,2652,22432,200
September 16, 20252,2102,2252,2252,2252,20829,800
September 12, 20252,2372,2082,2082,2372,20813,100
September 11, 20252,2392,2372,2372,2522,23713,100
September 10, 20252,2602,2462,2462,2602,23610,700
September 09, 20252,2602,2602,2602,2612,23812,600
September 08, 20252,2602,2482,2482,2632,22716,600
September 05, 20252,2602,2602,2602,2722,20722,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved