Sec Carbon, Limited (5304.T) JPX

2,185.00

+21(+0.97%)

Updated at October 20 09:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1642,1642,1642,1722,14721,500
October 16, 20252,1882,1802,1802,2092,17816,400
October 15, 20252,1902,1882,1882,1912,16916,800
October 14, 20252,1982,1632,1632,2162,15825,700
October 10, 20252,2652,2212,2212,2652,21811,200
October 09, 20252,2612,2742,2742,2832,2609,200
October 08, 20252,2882,2612,2612,3002,26120,600
October 07, 20252,2672,2882,2882,2962,26619,700
October 06, 20252,2752,2492,2492,2772,24116,300
October 03, 20252,2322,2342,2342,2432,21313,300
October 02, 20252,2052,2412,2412,2472,20321,800
October 01, 20252,2622,2052,2052,2622,20118,100
September 30, 20252,2962,2622,2622,2962,25112,100
September 29, 20252,2802,2792,2792,2942,25921,100
September 26, 20252,2972,3282,3282,3282,29723,000
September 25, 20252,3232,2852,2852,3232,28422,800
September 24, 20252,2982,3122,3122,3192,27713,600
September 22, 20252,2982,3002,3002,3332,29827,200
September 19, 20252,2932,2922,2922,3242,27138,100
September 18, 20252,2652,2892,2892,3002,24332,200
September 17, 20252,2322,2542,2542,2652,22432,200
September 16, 20252,2102,2252,2252,2252,20829,800
September 12, 20252,2372,2082,2082,2372,20813,100
September 11, 20252,2392,2372,2372,2522,23713,100
September 10, 20252,2602,2462,2462,2602,23610,700
September 09, 20252,2602,2602,2602,2612,23812,600
September 08, 20252,2602,2482,2482,2632,22716,600
September 05, 20252,2602,2602,2602,2722,20722,400
September 04, 20252,2292,2602,2602,2622,22217,200
September 03, 20252,2302,2292,2292,2452,22211,700
September 02, 20252,2032,2352,2352,2352,19817,100
September 01, 20252,2032,1912,1912,2082,18720,700
August 29, 20252,2132,1912,1912,2212,18410,400
August 28, 20252,2272,2122,2122,2272,19813,000
August 27, 20252,2222,2272,2272,2452,20025,700
August 26, 20252,2262,2112,2112,2262,18912,600
August 25, 20252,2002,2262,2262,2262,18654,900
August 22, 20252,1212,1852,1852,1852,12133,500
August 21, 20252,1252,1172,1172,1252,10713,200
August 20, 20252,1012,1172,1172,1262,10115,600
August 19, 20252,0992,1012,1012,1182,09722,500
August 18, 20252,0762,0862,0752,0862,07319,100
August 15, 20252,0882,0662,0662,0882,05515,300
August 14, 20252,0642,0882,0882,0882,04522,700
August 13, 20252,0532,0602,0602,0672,04323,900
August 12, 20252,0702,0552,0552,0892,04368,100
August 08, 20252,1172,0902,0902,1212,08822,700
August 07, 20252,1202,1122,1122,1382,09917,700
August 06, 20252,0862,1032,1032,1052,08511,700
August 05, 20252,1062,0912,0912,1072,0827,500
August 04, 20252,0822,0922,0922,1152,06612,500
August 01, 20252,0972,0842,0842,1222,08426,000
July 31, 20252,0922,1042,1042,1082,0887,000
July 30, 20252,1032,0982,0982,1042,0897,500
July 29, 20252,1142,1032,1032,1142,09713,100
July 28, 20252,1402,1212,1212,1402,11313,400
July 25, 20252,1232,1202,1202,1232,10815,400
July 24, 20252,1052,1182,1182,1242,10516,400
July 23, 20252,1212,1022,1022,1262,10018,700
July 22, 20252,0992,1142,1142,1462,09922,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved