Sec Carbon, Limited (5304.T) JPX

2,576.00

-26(-1.00%)

Updated at June 02 03:30PM

Currency In JPY

5304.T Historical Return

If you invested ¥1000 in Sec Carbon, Limited (5304.T) 10 years ago, it would be worth ¥7,196.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,295.18, while ¥1000 invested 1 year ago would be worth ¥1,333.66. This corresponds to total returns of 619.67%, 129.52%, 33.37%, respectively, with annualized returns of 21.81%, 18.07%, 33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5304.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,5562,6022,6022,6022,51752,700
May 29, 20262,5822,5552,5552,6362,55526,100
May 28, 20262,6402,6042,6042,6532,57345,400
May 27, 20262,6402,6452,6452,6702,61259,500
May 26, 20262,5972,6152,6152,6382,52146,300
May 25, 20262,6242,5972,5972,6242,52236,000
May 22, 20262,6442,5742,5742,6752,55347,500
May 21, 20262,5672,6282,6282,6732,54283,500
May 20, 20262,5652,5732,5732,5882,51861,600
May 19, 20262,4842,5652,5652,5742,484129,600
May 18, 20262,5242,4832,4832,5742,44974,700
May 15, 20262,6392,5212,5212,7732,480222,200
May 14, 20262,5402,6282,6282,6992,54089,400
May 13, 20262,5732,5422,5422,6102,53037,200
May 12, 20262,5252,5732,5732,6352,52554,800
May 11, 20262,5572,5422,5422,5742,53561,500
May 08, 20262,5422,5662,5662,5672,49545,200
May 07, 20262,5022,5922,5922,6082,502104,900
May 01, 20262,4872,4692,4692,4902,43622,700
April 30, 20262,5102,4872,4872,5102,43539,300
April 28, 20262,4942,5172,5172,5372,49228,400
April 27, 20262,4642,4972,4972,4972,40976,800
April 24, 20262,4462,4552,4552,4622,40162,000
April 23, 20262,4152,4392,4392,4392,38170,700
April 22, 20262,4252,4402,4402,4462,38038,300
April 21, 20262,4552,4632,4632,4782,42151,700
April 20, 20262,3822,4312,4312,4412,37995,500
April 17, 20262,4032,3612,3612,4282,286300,700
April 16, 20262,3502,3932,3932,4482,342184,700
April 15, 20262,5702,3402,3402,6012,321654,800
April 14, 20262,4372,5592,5592,5592,437148,200
April 13, 20262,9122,4332,4332,9462,430585,200
April 10, 20262,9232,9302,9302,9902,91285,600
April 09, 20262,7712,9212,9212,9302,77082,800
April 08, 20262,6602,7692,7692,7732,66023,700
April 07, 20262,6772,6522,6522,6782,64124,700
April 06, 20262,6562,6452,6452,7012,64526,400
April 03, 20262,6422,6772,6772,6962,64218,400
April 02, 20262,7032,6922,6922,7112,65829,400
April 01, 20262,6592,6952,6952,6952,63340,900
March 31, 20262,5962,6252,6252,7092,56278,700
March 30, 20262,4712,5962,5962,6202,416161,500
March 27, 20262,5452,5712,5212,5842,53639,000
March 26, 20262,6362,5792,528.842,6362,54731,200
March 25, 20262,6642,6292,577.872,6642,61437,200
March 24, 20262,6192,5722,521.982,6192,53559,300
March 23, 20262,5032,5362,486.682,5752,49878,300
March 19, 20262,9802,6192,568.072,9802,602359,500
March 18, 20262,9853,0302,971.073,0452,98522,300
March 17, 20262,9972,9802,922.053,0252,97332,900
March 16, 20262,9562,9622,904.43,0102,94073,200
March 13, 20262,9162,9992,940.683,0102,89943,600
March 12, 20262,9612,9382,880.863,0402,856107,900
March 11, 20263,0003,0052,946.563,0852,98064,300
March 10, 20262,7922,9512,924.012,9522,79263,200
March 09, 20262,7482,7962,741.622,8982,64571,900
March 06, 20262,9082,8982,841.642,9592,87043,300
March 05, 20262,9022,9182,861.252,9782,87687,700
March 04, 20262,8942,8092,747.512,9312,78971,200
March 03, 20262,9672,9442,886.753,0152,880125,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved