KMC (Kuei Meng) International Inc. (5306.TW) TAI

Currency In TWD

5306.TW Historical Return

If you invested 1000 NT$ in KMC (Kuei Meng) International Inc. (5306.TW) 10 years ago, it would be worth 1,262.95 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 497.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,002.5 NT$. This corresponds to total returns of 26.3%, -50.23%, 0.25%, respectively, with annualized returns of 2.36%, -13.02%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5306.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	85.3	84.1	84.1	85.8	84	157,266
November 09, 2026	85.5	86.3	86.3	87	85.5	87,950
November 06, 2026	84.1	85.3	85.3	85.6	82.9	301,632
November 05, 2026	86.2	86.5	86.5	87.9	86.2	94,605
November 04, 2026	86.1	86.2	86.2	86.7	85.6	78,137
November 03, 2026	86.5	86.2	86.2	87.4	86.2	95,062
November 02, 2026	88.9	87.3	87.3	88.9	86.5	55,745
October 30, 2026	87	87.4	87.4	87.7	87	63,759
October 29, 2026	88.1	88.3	88.3	88.3	87.9	29,615
October 28, 2026	85.7	88.5	88.5	88.5	85.7	167,255
October 27, 2026	88.1	84.5	84.5	88.2	84.5	1.08M
October 22, 2026	88.3	87.1	87.1	88.3	87	146,259
October 21, 2026	88.7	87.7	87.7	88.7	87.5	112,048
October 20, 2026	88.1	88	88	88.4	87.8	134,825
October 19, 2026	89.3	88.5	88.5	89.7	88.3	222,700
October 16, 2026	90.9	90.3	90.3	90.9	89.9	70,250
October 15, 2026	90	90.3	90.3	91.1	90	187,742
October 14, 2026	88.5	89.1	89.1	89.3	88.5	76,147
October 13, 2026	87.6	88.3	88.3	88.5	87.6	69,057
October 12, 2026	87.6	87.8	87.8	88	87.3	49,870
October 08, 2026	87.8	87.6	87.6	88	87.1	92,197
October 07, 2026	87.9	87.9	87.9	88.2	87.1	137,636
October 06, 2026	88.8	87.4	87.4	88.8	87.1	100,766
October 05, 2026	88	87.6	87.6	88	87.1	76,998
October 02, 2026	88	88	88	88.3	87.3	175,960
October 01, 2026	88.5	88.4	88.4	88.5	87.8	185,422
September 30, 2026	88.2	88.8	88.8	89	88.2	49,544
September 29, 2026	88.8	88.6	88.6	89.3	88.5	48,574
September 24, 2026	88.4	88.7	88.7	89	88.4	24,637
September 23, 2026	88.8	88.8	88.8	89	88.7	64,569
September 22, 2026	89.2	89.3	89.3	89.7	89.1	46,195
September 21, 2026	88.5	89.4	89.4	89.7	88.5	50,840
September 18, 2026	89.8	88.1	88.1	89.8	88.1	56,890
September 17, 2026	89.6	89.4	89.4	89.6	88.7	52,501
September 16, 2026	89.8	89.7	89.7	90.5	89.5	75,103
September 15, 2026	88.9	89.5	89.5	89.8	88.9	45,078
September 11, 2026	90.5	88.5	88.5	90.6	86.9	408,856
September 10, 2026	93	93	93	93.5	92.8	71,611
September 09, 2026	92.5	93.7	93.7	94.4	92	76,328
September 08, 2026	93.3	92.7	92.7	93.4	92.3	45,655
September 07, 2026	93.7	93.1	93.1	93.7	92.1	56,040
September 04, 2026	94.5	92.6	92.6	94.5	92.3	206,233
September 03, 2026	93.2	94.5	94.5	94.5	93.2	130,781
September 02, 2026	93.9	93.2	93.2	93.9	92.8	72,820
September 01, 2026	93.2	93.9	93.9	94.9	93.2	109,473
August 31, 2026	94.3	93.6	93.6	94.3	93.1	71,409
August 28, 2026	94.6	94.5	94.5	95	94.4	40,862
August 27, 2026	94.9	94.7	94.7	95.2	94.6	59,467
August 26, 2026	94.4	95.2	95.2	95.5	94.4	36,922
August 25, 2026	95.2	94.8	94.8	95.5	94.2	73,170
August 24, 2026	95.5	94.6	94.6	95.6	94.5	63,336
August 21, 2026	96.1	95.7	95.7	96.4	95	84,793
August 20, 2026	97.3	96.2	96.2	97.9	96	130,634
August 19, 2026	92.8	96.2	96.2	96.3	92.7	168,661
August 18, 2026	93.3	93.4	93.4	93.6	92.8	76,988
August 17, 2026	94	93.6	93.6	94.7	93	68,535
August 14, 2026	96	94	94	96	93.5	198,407
August 13, 2026	97.9	95.9	95.9	97.9	95	184,649
August 12, 2026	99.9	97.8	97.8	100	96.3	506,413
August 11, 2026	98	99.6	99.6	99.6	97.2	432,579