91.10
-0.5(-0.55%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 92.4 | 91.6 | 91.6 | 92.4 | 90.7 | 176,595 |
| December 03, 2025 | 91.4 | 91.4 | 91.4 | 92.4 | 91.2 | 71,951 |
| December 02, 2025 | 91.2 | 91.2 | 91.2 | 92.9 | 91 | 98,960 |
| December 01, 2025 | 91.9 | 91.2 | 91.2 | 91.9 | 91 | 15,886 |
| November 28, 2025 | 92.1 | 91.2 | 91.2 | 92.4 | 91.1 | 69,414 |
| November 27, 2025 | 93.2 | 92.5 | 92.5 | 93.2 | 91.8 | 57,218 |
| November 26, 2025 | 90.3 | 92.5 | 92.5 | 92.9 | 90.3 | 210,705 |
| November 25, 2025 | 90 | 90.3 | 90.3 | 91 | 90 | 46,713 |
| November 24, 2025 | 89 | 89.8 | 89.8 | 89.8 | 88.9 | 27,905 |
| November 21, 2025 | 88.6 | 89 | 89 | 89.3 | 88.2 | 86,348 |
| November 20, 2025 | 88.6 | 88.7 | 88.7 | 89.3 | 88 | 76,903 |
| November 19, 2025 | 88.6 | 88.6 | 88.6 | 89.3 | 88.1 | 96,889 |
| November 18, 2025 | 90.2 | 88.7 | 88.7 | 90.2 | 88.7 | 173,263 |
| November 17, 2025 | 91.8 | 90.5 | 90.5 | 91.8 | 90.5 | 92,822 |
| November 14, 2025 | 90.7 | 91.3 | 91.3 | 93.2 | 90.7 | 187,530 |
| November 13, 2025 | 89.9 | 92.4 | 92.4 | 92.8 | 88.9 | 356,963 |
| November 12, 2025 | 85.1 | 88.1 | 88.1 | 88.3 | 85.1 | 133,280 |
| November 11, 2025 | 86.8 | 85.7 | 85.7 | 86.8 | 84.8 | 274,307 |
| November 10, 2025 | 87.8 | 86.5 | 86.5 | 87.9 | 86.5 | 173,167 |
| November 07, 2025 | 88.5 | 88 | 88 | 88.9 | 88 | 75,804 |
| November 06, 2025 | 88.8 | 88.5 | 88.5 | 89.5 | 88.5 | 33,478 |
| November 05, 2025 | 88.7 | 88.5 | 88.5 | 88.8 | 87.4 | 135,367 |
| November 04, 2025 | 90 | 88.8 | 88.8 | 90 | 88.5 | 102,395 |
| November 03, 2025 | 90.2 | 89.9 | 89.9 | 90.9 | 89.7 | 55,709 |
| October 31, 2025 | 91.2 | 90.1 | 90.1 | 91.2 | 89.5 | 90,905 |
| October 30, 2025 | 90.6 | 90.3 | 90.3 | 90.6 | 90 | 87,272 |
| October 29, 2025 | 90.7 | 90.4 | 90.4 | 90.8 | 90.1 | 81,042 |
| October 28, 2025 | 91.2 | 90.6 | 90.6 | 91.2 | 90.2 | 72,404 |
| October 27, 2025 | 92.7 | 91.7 | 91.7 | 95 | 90.6 | 156,835 |
| October 23, 2025 | 91.5 | 92.4 | 92.4 | 92.9 | 91.4 | 116,619 |
| October 22, 2025 | 91 | 90.8 | 90.8 | 92.4 | 90 | 100,310 |
| October 21, 2025 | 91.7 | 91.4 | 91.4 | 92 | 90.6 | 124,003 |
| October 20, 2025 | 92.2 | 91.7 | 91.7 | 92.5 | 91.2 | 74,993 |
| October 17, 2025 | 91.9 | 92.2 | 92.2 | 92.9 | 91.9 | 65,164 |
| October 16, 2025 | 91.9 | 92 | 92 | 94.5 | 91.8 | 340,892 |
| October 15, 2025 | 93.1 | 91.8 | 91.8 | 95.5 | 91.8 | 1.08M |
| October 14, 2025 | 91.5 | 93 | 93 | 93.5 | 91.5 | 429,671 |
| October 13, 2025 | 88.8 | 91.5 | 91.5 | 91.8 | 86.5 | 493,082 |
| October 09, 2025 | 88.7 | 88.8 | 88.8 | 90 | 88.3 | 385,701 |
| October 08, 2025 | 88.5 | 89.9 | 89.9 | 90.8 | 88.5 | 668,568 |
| October 07, 2025 | 87 | 88 | 88 | 88.6 | 86 | 128,522 |
| October 03, 2025 | 86.5 | 87 | 87 | 87.4 | 86.5 | 94,076 |
| October 02, 2025 | 86.3 | 86.5 | 86.5 | 87 | 86 | 43,354 |
| October 01, 2025 | 86.6 | 86.3 | 86.3 | 86.7 | 86 | 63,863 |
| September 30, 2025 | 86.4 | 86.3 | 86.3 | 86.6 | 85.9 | 81,463 |
| September 26, 2025 | 87.9 | 86.4 | 86.4 | 87.9 | 86.3 | 176,335 |
| September 25, 2025 | 87.4 | 87.9 | 87.9 | 88.8 | 87.4 | 83,850 |
| September 24, 2025 | 87.8 | 87.6 | 87.6 | 88 | 87.6 | 67,527 |
| September 23, 2025 | 88.5 | 87.8 | 87.8 | 88.8 | 87.5 | 126,373 |
| September 22, 2025 | 89 | 88.5 | 88.5 | 89 | 88.3 | 77,840 |
| September 19, 2025 | 88.6 | 88.7 | 88.7 | 88.9 | 88.1 | 142,881 |
| September 18, 2025 | 88.8 | 88.9 | 88.9 | 89.5 | 88.5 | 87,202 |
| September 17, 2025 | 88.5 | 88.1 | 88.1 | 89 | 88.1 | 58,110 |
| September 16, 2025 | 87.2 | 88 | 88 | 88.8 | 87.2 | 143,128 |
| September 15, 2025 | 88.6 | 88.8 | 87.79 | 89.8 | 87.1 | 168,020 |
| September 12, 2025 | 86.9 | 88.6 | 88.6 | 90.5 | 86.4 | 215,338 |
| September 11, 2025 | 90.5 | 86.8 | 86.8 | 90.5 | 86.5 | 869,120 |
| September 10, 2025 | 91.9 | 90.5 | 90.5 | 91.9 | 90.2 | 321,468 |
| September 09, 2025 | 93.5 | 91.7 | 91.7 | 93.6 | 91.7 | 328,850 |
| September 08, 2025 | 93.1 | 93.4 | 93.4 | 93.9 | 93.1 | 79,185 |