93.80
-1.9(-1.99%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 98 | 95.7 | 95.7 | 98.2 | 95.3 | 152,578 |
| August 15, 2025 | 98 | 96.6 | 96.6 | 99.3 | 96.3 | 246,746 |
| August 14, 2025 | 95.9 | 97.7 | 97.7 | 98.3 | 95.9 | 392,608 |
| August 13, 2025 | 92.5 | 95 | 95 | 96 | 92.5 | 205,356 |
| August 12, 2025 | 91.5 | 92 | 92 | 92.3 | 90.6 | 99,410 |
| August 11, 2025 | 93.8 | 91.5 | 91.5 | 93.8 | 91.5 | 207,541 |
| August 08, 2025 | 94.5 | 94.8 | 94.8 | 94.8 | 93.5 | 75,680 |
| August 07, 2025 | 95.1 | 94.2 | 94.2 | 95.1 | 93.6 | 57,455 |
| August 06, 2025 | 94 | 93.6 | 93.6 | 94.1 | 93.4 | 30,453 |
| August 05, 2025 | 94.2 | 94 | 94 | 94.7 | 93.8 | 39,614 |
| August 04, 2025 | 95 | 94 | 94 | 95 | 92.5 | 132,439 |
| August 01, 2025 | 94.2 | 94.6 | 94.6 | 95 | 92 | 85,122 |
| July 31, 2025 | 95.2 | 94.2 | 94.2 | 95.2 | 93.5 | 55,280 |
| July 30, 2025 | 95.3 | 95.1 | 95.1 | 96.6 | 94.7 | 72,082 |
| July 29, 2025 | 96 | 95.3 | 95.3 | 96.2 | 94.6 | 70,502 |
| July 28, 2025 | 96.3 | 95.9 | 95.9 | 96.9 | 95 | 77,751 |
| July 25, 2025 | 96.3 | 95 | 95 | 96.3 | 95 | 57,215 |
| July 24, 2025 | 96.5 | 96 | 96 | 97.2 | 94.1 | 98,352 |
| July 23, 2025 | 91.3 | 96.5 | 96.5 | 97.7 | 91.3 | 331,659 |
| July 22, 2025 | 93.7 | 91.3 | 91.3 | 94 | 91.2 | 86,604 |
| July 21, 2025 | 94.2 | 92.9 | 92.9 | 94.2 | 92.9 | 50,069 |
| July 18, 2025 | 92.9 | 92.8 | 92.8 | 93.9 | 92.7 | 64,491 |
| July 17, 2025 | 90.8 | 92.7 | 92.7 | 92.9 | 90.8 | 81,061 |
| July 16, 2025 | 90.2 | 90.7 | 90.7 | 91.7 | 90 | 120,124 |
| July 15, 2025 | 91.2 | 90.9 | 90.9 | 92.1 | 90.6 | 152,780 |
| July 14, 2025 | 94.3 | 91.8 | 91.8 | 94.3 | 91.7 | 114,940 |
| July 11, 2025 | 92.2 | 94.4 | 94.4 | 94.5 | 92.2 | 122,659 |
| July 10, 2025 | 93.9 | 93.2 | 93.2 | 94.2 | 93.1 | 33,185 |
| July 09, 2025 | 93.8 | 93.4 | 93.4 | 94.2 | 93.2 | 44,687 |
| July 08, 2025 | 94.2 | 93.7 | 93.7 | 94.9 | 92.8 | 110,666 |
| July 07, 2025 | 95.6 | 95 | 95 | 96.1 | 94.8 | 39,624 |
| July 04, 2025 | 98.5 | 96.4 | 96.4 | 98.6 | 96 | 66,526 |
| July 03, 2025 | 97.1 | 98 | 98 | 98.3 | 97 | 194,643 |
| July 02, 2025 | 96.1 | 95.8 | 95.8 | 97.2 | 95.1 | 82,459 |
| July 01, 2025 | 93.5 | 96.1 | 96.1 | 96.8 | 93.5 | 201,009 |
| June 30, 2025 | 93.5 | 93 | 93 | 93.8 | 92.9 | 91,521 |
| June 27, 2025 | 93 | 94.4 | 93.53 | 94.5 | 93 | 179,029 |
| June 26, 2025 | 91.4 | 92.4 | 91.55 | 93.4 | 91.4 | 191,049 |
| June 25, 2025 | 90.3 | 90.7 | 89.87 | 91.5 | 90.2 | 54,062 |
| June 24, 2025 | 88.9 | 90.3 | 89.47 | 91.5 | 88.9 | 90,704 |
| June 23, 2025 | 86.9 | 88.9 | 88.08 | 89 | 86.3 | 138,096 |
| June 20, 2025 | 89.5 | 87.9 | 87.9 | 89.5 | 87.6 | 487,503 |
| June 19, 2025 | 91 | 89.9 | 89.9 | 91.4 | 89.8 | 179,163 |
| June 18, 2025 | 91.3 | 91.5 | 91.5 | 92.2 | 91.2 | 119,724 |
| June 17, 2025 | 92.1 | 91.7 | 91.7 | 92.9 | 91 | 94,735 |
| June 16, 2025 | 91.7 | 91.9 | 91.9 | 92.4 | 90.3 | 174,686 |
| June 13, 2025 | 93.9 | 91.7 | 91.7 | 93.9 | 91.2 | 380,218 |
| June 12, 2025 | 95 | 94.8 | 94.8 | 95.4 | 94.6 | 111,813 |
| June 11, 2025 | 95 | 94.7 | 94.7 | 96.1 | 93.5 | 349,939 |
| June 10, 2025 | 97.6 | 96.6 | 96.6 | 97.7 | 96.6 | 104,766 |
| June 09, 2025 | 95.4 | 95.7 | 95.7 | 96 | 94.9 | 97,144 |
| June 06, 2025 | 96.5 | 96 | 96 | 96.7 | 95.8 | 198,276 |
| June 05, 2025 | 98 | 96.7 | 96.7 | 98.4 | 96.6 | 117,493 |
| June 04, 2025 | 98.7 | 98.1 | 98.1 | 99 | 97.9 | 132,224 |
| June 03, 2025 | 97 | 98.1 | 98.1 | 98.5 | 96.3 | 219,157 |
| June 02, 2025 | 100 | 96.6 | 96.6 | 100 | 96.5 | 340,585 |
| May 29, 2025 | 98.4 | 100 | 100 | 100 | 97.4 | 1.11M |
| May 28, 2025 | 98.4 | 98.1 | 98.1 | 98.4 | 97.2 | 131,679 |
| May 27, 2025 | 99.7 | 97.5 | 97.5 | 100.5 | 97.2 | 344,106 |
| May 26, 2025 | 99.6 | 99.7 | 99.7 | 99.8 | 98.8 | 210,718 |