KMC (Kuei Meng) International Inc. (5306.TW) TAI

Currency In TWD

5306.TW Historical Return

If you invested 1000 NT$ in KMC (Kuei Meng) International Inc. (5306.TW) 10 years ago, it would be worth 1,258.22 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 576.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,071.43 NT$. This corresponds to total returns of 25.82%, -42.39%, 7.14%, respectively, with annualized returns of 2.32%, -10.44%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5306.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	96.1	95.7	95.7	96.4	95	84,793
August 20, 2026	97.3	96.2	96.2	97.9	96	130,634
August 19, 2026	92.8	96.2	96.2	96.3	92.7	168,661
August 18, 2026	93.3	93.4	93.4	93.6	92.8	76,988
August 17, 2026	94	93.6	93.6	94.7	93	68,535
August 14, 2026	96	94	94	96	93.5	198,407
August 13, 2026	97.9	95.9	95.9	97.9	95	184,649
August 12, 2026	99.9	97.8	97.8	100	96.3	506,413
August 11, 2026	98	99.6	99.6	99.6	97.2	432,579
August 10, 2026	95.6	97	97	98.6	95.6	388,542
August 07, 2026	93.1	94.7	94.7	95.6	93.1	204,624
August 06, 2026	89.1	93.2	93.2	93.4	89.1	272,362
August 05, 2026	90.5	89.9	89.9	90.5	89.7	56,104
August 04, 2026	89	89.7	89.7	91.1	89	87,712
August 03, 2026	89	89.9	89.9	90	88.6	78,515
July 31, 2026	89	89	89	90.6	88.6	162,657
July 30, 2026	89.9	89	89	89.9	88	112,735
July 29, 2026	88.7	89.9	89.9	90.5	88.4	277,237
July 28, 2026	90.9	89.5	89.5	92.1	89	203,832
July 27, 2026	91.4	91.1	91.1	91.8	89.3	194,539
July 24, 2026	91.9	90.9	90.9	92.9	90.1	189,004
July 23, 2026	92.9	91.9	91.9	93.2	91.8	104,672
July 22, 2026	92.8	92.9	92.9	93.6	92.3	143,689
July 21, 2026	93	92.5	92.5	94.2	92.2	166,567
July 20, 2026	97	92.9	92.9	97.8	92.6	548,695
July 17, 2026	96.8	95.9	95.9	100	94.9	1.24M
July 16, 2026	90.1	99.2	99.2	99.4	90.1	1.81M
July 15, 2026	90	90.4	90.4	90.4	88.8	211,808
July 14, 2026	88.8	89.3	89.3	89.4	87.6	270,137
July 13, 2026	87.7	88.8	88.8	88.8	87.6	275,339
July 09, 2026	86.9	86.5	86.5	87.3	86.1	107,554
July 08, 2026	86.5	86.1	86.1	86.9	86	63,831
July 07, 2026	86.9	86.2	86.2	87.2	86	112,408
July 06, 2026	86.3	86.9	86.9	87.9	86.3	87,818
July 03, 2026	85	86.2	86.2	86.2	85	76,477
July 02, 2026	85.4	85.2	85.2	86	84.9	71,138
July 01, 2026	85.9	85.8	85.8	85.9	85.3	51,348
June 30, 2026	86	85.5	85.5	86	85	89,903
June 29, 2026	85.3	85.7	85.7	87.1	85.2	87,252
June 26, 2026	85.5	84.7	84.7	85.7	84.7	118,451
June 25, 2026	85.7	85.8	85.8	86.5	85.6	51,829
June 24, 2026	84.8	85.6	85.6	85.6	84.7	97,586
June 23, 2026	86.3	85.4	85.4	86.3	84.7	196,112
June 22, 2026	86.1	87	87	87.6	85.7	190,587
June 18, 2026	86.2	85.7	85.7	86.5	85.3	170,966
June 17, 2026	86.9	86.6	86.6	87.1	85.9	96,900
June 16, 2026	88.8	87.4	87.4	88.8	87.1	145,280
June 15, 2026	89.1	88	88	90.5	87.7	354,544
June 12, 2026	86.2	88.5	88.5	88.6	86.1	575,229
June 11, 2026	84.5	85.2	85.2	85.5	83.8	200,457
June 10, 2026	84.4	84.7	84.7	85.4	84	194,135
June 09, 2026	83.1	84.4	84.4	84.9	83	147,604
June 08, 2026	84	83.5	83.5	84.5	82.3	239,362
June 05, 2026	84.8	85	85	85.3	84	253,562
June 04, 2026	84.5	84.5	84.5	84.8	84	90,818
June 03, 2026	84.9	84.8	84.8	84.9	84.4	101,039
June 02, 2026	84.5	84.6	84.6	85	84	137,416
June 01, 2026	83.4	84.3	84.3	84.5	83	191,582
May 29, 2026	82.6	83.4	83.4	83.9	82.6	167,915
May 28, 2026	83.2	82.6	82.6	83.2	82.2	155,571