KMC (Kuei Meng) International Inc. (5306.TW) TAI

83.40

+1.3(+1.58%)

Updated at May 14 01:14PM

Currency In TWD

5306.TW Historical Return

If you invested 1000 NT$ in KMC (Kuei Meng) International Inc. (5306.TW) 10 years ago, it would be worth 1,077.38 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 480.97 NT$, while 1000 NT$ invested 1 year ago would be worth 816.77 NT$. This corresponds to total returns of 7.74%, -51.9%, -18.32%, respectively, with annualized returns of 0.75%, -13.61%, -18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5306.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	83.1	82.1	82.1	83.1	81.5	286,667
May 12, 2026	81	83	83	83.4	81	569,969
May 11, 2026	80.9	80.8	80.8	81.5	80.3	155,597
May 08, 2026	80.3	80.9	80.9	81.1	80.2	148,426
May 07, 2026	79.8	80.3	80.3	80.4	79.1	282,833
May 06, 2026	81.5	80.3	80.3	81.9	79.8	214,256
May 05, 2026	80.7	80.7	80.7	81	80.5	111,728
May 04, 2026	80.8	80.7	80.7	81.1	80.5	144,798
April 30, 2026	81.6	80.8	80.8	82.2	80.8	95,053
April 29, 2026	81	81.7	81.7	81.9	80.8	59,996
April 28, 2026	82.5	80.9	80.9	82.5	80.9	258,406
April 27, 2026	82.1	82.2	82.2	82.4	81.5	369,312
April 24, 2026	83.5	82.5	82.5	83.5	82	195,147
April 23, 2026	84.7	83.4	83.4	84.7	83.2	314,567
April 22, 2026	85.6	84.7	84.7	85.6	84.5	90,371
April 21, 2026	85	84.9	84.9	85.5	84.5	126,244
April 20, 2026	84.5	84.3	84.3	84.6	84	140,178
April 17, 2026	86	84.4	84.4	86	84.4	172,642
April 16, 2026	85.4	85.5	85.5	85.5	84.5	125,879
April 15, 2026	85.8	84.7	84.7	85.8	84.3	106,883
April 14, 2026	85.2	84.7	84.7	85.8	84.5	157,433
April 13, 2026	84	85.1	85.1	85.2	83.7	120,659
April 10, 2026	84	83.9	83.9	84.4	83.6	134,631
April 09, 2026	85	83.6	83.6	85.1	83.2	288,996
April 08, 2026	86.1	85	85	86.8	84.8	266,149
April 07, 2026	86.6	86.1	86.1	87	86	117,025
April 02, 2026	87.3	86.6	86.6	87.3	86.6	88,968
April 01, 2026	88.4	87.3	87.3	88.4	87	77,660
March 31, 2026	87.6	87	86.9	87.9	86.8	92,383
March 30, 2026	87.5	87.6	87.6	88	86.8	100,054
March 27, 2026	88.7	88.3	88.3	88.7	87.9	50,089
March 26, 2026	89.8	88.4	88.4	89.8	88.4	57,580
March 25, 2026	88.6	89	89	89.7	88.6	104,269
March 24, 2026	88.2	88.6	88.6	89.3	87.6	84,334
March 23, 2026	87.3	88.7	88.7	89.3	86.2	190,343
March 20, 2026	88.1	87.7	87.7	88.6	87.7	112,924
March 19, 2026	88.3	88.1	88.1	88.7	87.9	98,490
March 18, 2026	89.2	89.2	88.17	89.5	88.9	114,644
March 17, 2026	89.3	88.9	87.87	89.3	88.8	109,333
March 16, 2026	87.5	89	87.97	89.5	87.3	117,344
March 13, 2026	87.5	87.5	86.49	88.1	87.3	122,815
March 12, 2026	87.6	87.9	86.88	88.4	87.6	73,182
March 11, 2026	87.5	88	86.98	88.6	87.5	130,540
March 10, 2026	88.5	88.3	86.98	88.7	88.2	32,844
March 09, 2026	88	87.1	86.09	88.3	86.8	268,855
March 06, 2026	89.9	90	88.96	90.8	89.8	95,210
March 05, 2026	90.6	89.7	88.66	91	89.3	157,803
March 04, 2026	91.1	88.8	87.97	91.1	88.7	258,657
March 03, 2026	92.4	92.2	91.13	92.8	91.8	114,472
March 02, 2026	92.9	92.7	91.63	93.5	92.3	130,631
February 26, 2026	93.6	93.2	92.12	93.6	92.6	149,159
February 25, 2026	94.4	93.5	92.42	94.4	93.3	100,402
February 24, 2026	93.6	94.4	93.31	94.6	93.5	90,405
February 23, 2026	95.9	93.5	92.42	96	93.2	197,929
February 11, 2026	92.1	95	93.9	95.3	92.1	307,095
February 10, 2026	91.3	91.5	90.44	91.9	89.8	122,923
February 09, 2026	91	91.2	90.15	91.8	90.1	92,415
February 06, 2026	93.7	90.7	89.65	93.7	90.1	206,767
February 05, 2026	92	93.3	92.22	94.8	92	165,367
February 04, 2026	91.8	92.4	91.33	92.9	91.8	95,294