KMC (Kuei Meng) International Inc. (5306.TW) TAI

86.40

-0.3(-0.35%)

Updated at September 30 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202587.986.486.487.986.3176,335
September 25, 202587.487.987.988.887.483,850
September 24, 202587.887.687.68887.667,527
September 23, 202588.587.887.888.887.5126,373
September 22, 20258988.588.58988.377,840
September 19, 202588.688.788.788.988.1142,881
September 18, 202588.888.988.989.588.587,202
September 17, 202588.588.188.18988.158,110
September 16, 202587.2888888.887.2143,128
September 15, 202588.688.887.7989.887.1168,020
September 12, 202586.988.688.690.586.4215,338
September 11, 202590.586.886.890.586.5869,120
September 10, 202591.990.590.591.990.2321,468
September 09, 202593.591.791.793.691.7328,850
September 08, 202593.193.493.493.993.179,185
September 05, 202593.393.393.393.592.835,741
September 04, 202592.893.293.293.792.647,167
September 03, 202593.692.592.593.692.451,170
September 02, 202594.192.792.794.692.5113,873
September 01, 202594.193.293.294.792.686,532
August 29, 202593.393.193.193.992.685,405
August 28, 202594.593.193.194.593.156,737
August 27, 202592.294.394.394.792.2104,427
August 26, 202592.492.792.793.992.171,785
August 25, 202594.692.592.594.692.279,198
August 22, 202592.792.392.392.791.878,111
August 21, 20259492.992.994.992.964,435
August 20, 202593.692.292.293.991.8237,837
August 19, 202595.793.793.795.793.6228,156
August 18, 20259895.795.798.295.3152,578
August 15, 20259896.696.699.396.3246,746
August 14, 202595.997.797.798.395.9392,608
August 13, 202592.595959692.5205,356
August 12, 202591.5929292.390.699,410
August 11, 202593.891.591.593.891.5207,541
August 08, 202594.594.894.894.893.575,680
August 07, 202595.194.294.295.193.657,455
August 06, 20259493.693.694.193.430,453
August 05, 202594.2949494.793.839,614
August 04, 20259594949592.5132,439
August 01, 202594.294.694.6959285,122
July 31, 202595.294.294.295.293.555,280
July 30, 202595.395.195.196.694.772,082
July 29, 20259695.395.396.294.670,502
July 28, 202596.395.995.996.99577,751
July 25, 202596.3959596.39557,215
July 24, 202596.5969697.294.198,352
July 23, 202591.396.596.597.791.3331,659
July 22, 202593.791.391.39491.286,604
July 21, 202594.292.992.994.292.950,069
July 18, 202592.992.892.893.992.764,491
July 17, 202590.892.792.792.990.881,061
July 16, 202590.290.790.791.790120,124
July 15, 202591.290.990.992.190.6152,780
July 14, 202594.391.891.894.391.7114,940
July 11, 202592.294.494.494.592.2122,659
July 10, 202593.993.293.294.293.133,185
July 09, 202593.893.493.494.293.244,687
July 08, 202594.293.793.794.992.8110,666
July 07, 202595.6959596.194.839,624