Toyo Tanso Co., Ltd. (5310.T) JPX

Currency In JPY

5310.T Historical Return

If you invested ¥1000 in Toyo Tanso Co., Ltd. (5310.T) 10 years ago, it would be worth ¥6,409.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,903.29, while ¥1000 invested 1 year ago would be worth ¥1,777.86. This corresponds to total returns of 540.96%, 190.33%, 77.79%, respectively, with annualized returns of 20.4%, 23.76%, 77.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,840	6,920	6,920	6,940	6,720	68,400
August 20, 2026	6,850	6,910	6,910	6,960	6,710	67,600
August 19, 2026	6,900	6,800	6,800	6,980	6,790	99,700
August 18, 2026	7,200	7,180	7,180	7,420	7,090	80,700
August 17, 2026	7,290	7,280	7,280	7,360	7,130	80,800
August 14, 2026	7,720	7,320	7,320	7,750	7,250	94,300
August 13, 2026	7,620	7,480	7,480	7,670	7,280	91,400
August 12, 2026	7,390	7,330	7,330	7,390	7,190	105,800
August 10, 2026	7,260	7,420	7,420	7,660	7,160	177,200
August 07, 2026	7,330	7,220	7,220	7,390	6,990	157,900
August 06, 2026	7,190	7,290	7,290	7,320	7,080	150,600
August 05, 2026	7,150	7,260	7,260	7,280	7,080	178,800
August 04, 2026	6,740	6,900	6,900	6,900	6,640	89,600
August 03, 2026	6,520	6,640	6,640	6,690	6,360	117,300
July 31, 2026	6,430	6,620	6,620	6,690	6,220	129,900
July 30, 2026	5,950	6,070	6,070	6,180	5,940	113,500
July 29, 2026	6,330	6,030	6,030	6,330	5,870	228,300
July 28, 2026	6,880	6,350	6,350	6,880	6,320	130,400
July 27, 2026	6,800	6,880	6,880	6,980	6,670	99,600
July 24, 2026	6,750	6,720	6,720	6,840	6,630	86,200
July 23, 2026	6,800	6,790	6,790	6,950	6,710	97,300
July 22, 2026	6,760	6,740	6,740	6,970	6,730	107,500
July 21, 2026	6,570	6,660	6,660	6,670	6,350	97,100
July 17, 2026	6,720	6,480	6,480	6,720	6,250	148,600
July 16, 2026	7,210	6,920	6,920	7,230	6,890	83,400
July 15, 2026	6,900	7,160	7,160	7,170	6,860	113,800
July 14, 2026	6,880	6,970	6,970	6,990	6,810	81,500
July 13, 2026	7,080	7,020	7,020	7,180	6,860	92,100
July 10, 2026	7,070	7,080	7,080	7,220	7,050	106,900
July 09, 2026	6,940	6,970	6,970	7,040	6,840	115,500
July 08, 2026	6,950	6,920	6,920	7,180	6,870	229,300
July 07, 2026	7,440	7,320	7,320	7,540	7,280	162,100
July 06, 2026	7,710	7,570	7,570	7,730	7,410	106,100
July 03, 2026	7,240	7,710	7,710	7,780	7,200	124,600
July 02, 2026	7,100	7,390	7,390	7,540	7,000	140,500
July 01, 2026	7,450	7,500	7,500	7,560	7,400	133,400
June 30, 2026	7,470	7,360	7,360	7,510	7,170	145,700
June 29, 2026	7,290	7,460	7,460	7,460	7,080	155,000
June 26, 2026	7,810	7,450	7,450	7,900	7,390	174,800
June 25, 2026	8,000	7,920	7,920	8,080	7,910	120,900
June 24, 2026	7,920	7,870	7,870	8,130	7,790	99,200
June 23, 2026	8,370	7,940	7,940	8,460	7,930	126,100
June 22, 2026	8,490	8,290	8,290	8,610	8,220	90,600
June 19, 2026	8,730	8,350	8,350	8,820	8,350	133,900
June 18, 2026	8,530	8,590	8,590	8,990	8,470	203,100
June 17, 2026	8,310	8,490	8,490	8,590	8,280	151,100
June 16, 2026	8,290	8,310	8,310	8,430	8,160	130,200
June 15, 2026	8,410	8,380	8,380	8,440	8,240	136,200
June 12, 2026	8,010	8,010	8,010	8,210	7,890	202,900
June 11, 2026	7,420	7,710	7,710	7,760	7,320	178,100
June 10, 2026	7,950	7,780	7,780	8,010	7,620	227,800
June 09, 2026	8,120	8,100	8,100	8,170	7,940	177,600
June 08, 2026	8,060	8,100	8,100	8,290	7,940	307,300
June 05, 2026	8,360	8,810	8,810	8,860	8,080	425,700
June 04, 2026	7,960	8,110	8,110	8,350	7,930	264,300
June 03, 2026	7,510	7,660	7,660	7,770	7,410	137,400
June 02, 2026	7,350	7,460	7,460	7,490	7,150	122,100
June 01, 2026	7,410	7,420	7,420	7,580	7,350	142,500
May 29, 2026	7,540	7,560	7,560	7,640	7,400	141,100
May 28, 2026	7,430	7,390	7,390	7,450	7,090	218,300