Toyo Tanso Co., Ltd. (5310.T) JPX

4,760.00

+15(+0.32%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,7504,7454,7454,7754,73596,400
December 03, 20254,8204,7504,7504,8204,730173,600
December 02, 20254,8604,7704,7704,8704,735146,800
December 01, 20254,9454,8554,8555,0004,855164,200
November 28, 20254,9354,9454,9454,9904,920153,900
November 27, 20254,7954,9254,9254,9454,750170,200
November 26, 20254,6954,7254,7254,7554,685110,500
November 25, 20254,7704,6804,6804,7704,660229,700
November 21, 20254,6504,7054,7054,7054,640168,400
November 20, 20254,7504,7604,7604,9604,740222,500
November 19, 20254,6554,5254,5254,6554,485297,700
November 18, 20254,7604,6554,6554,7754,645247,500
November 17, 20254,8054,7604,7604,8304,695228,400
November 14, 20254,9804,7954,7954,9804,790198,600
November 13, 20255,0805,0805,0805,1305,030173,700
November 12, 20255,0205,0305,0305,1204,985237,900
November 11, 20254,8805,0805,0805,1104,830407,500
November 10, 20254,8954,8204,8204,9304,655389,100
November 07, 20254,6654,6854,6854,7354,665232,000
November 06, 20254,7504,7154,7154,8004,715137,500
November 05, 20254,6254,7104,7104,7404,580290,400
November 04, 20254,6254,6854,6854,7904,625172,100
October 31, 20254,6404,6254,6254,6704,580155,900
October 30, 20254,6704,6654,6654,6954,635117,100
October 29, 20254,6454,6554,6554,6754,62590,400
October 28, 20254,7504,6304,6304,7504,630153,900
October 27, 20254,7804,7804,7804,8054,745130,500
October 24, 20254,7504,7204,7204,7704,705105,000
October 23, 20254,6554,7354,7354,7604,635168,200
October 22, 20254,7304,7054,7054,7454,670206,000
October 21, 20254,9504,7004,7004,9504,695443,100
October 20, 20254,8254,9554,9554,9904,810308,800
October 17, 20254,6854,6904,6904,7204,615130,600
October 16, 20254,7654,7804,7804,8254,720136,900
October 15, 20254,6854,7154,7154,7654,665189,900
October 14, 20254,6104,6454,6454,7704,600338,900
October 10, 20254,8204,7504,7504,8654,730162,700
October 09, 20254,7104,8704,8704,9004,675278,700
October 08, 20254,6754,7104,7104,7354,590242,700
October 07, 20254,9804,7454,7454,9954,715485,400
October 06, 20254,5804,7004,7004,7104,535400,200
October 03, 20254,2904,3404,3404,3604,29097,900
October 02, 20254,2604,2804,2804,3204,26064,900
October 01, 20254,3304,2454,2454,3354,240159,000
September 30, 20254,3304,3504,3504,3804,300118,300
September 29, 20254,3004,3304,3304,3754,280101,300
September 26, 20254,3004,3154,3154,3354,275118,700
September 25, 20254,3354,3454,3454,3704,31599,700
September 24, 20254,3804,3304,3304,3904,300114,500
September 22, 20254,3104,3804,3804,5004,305301,500
September 19, 20254,2404,2504,2504,2804,175289,400
September 18, 20254,1454,1804,1804,2154,110145,200
September 17, 20254,1454,1804,1804,2154,110145,200
September 16, 20254,1604,1454,1454,1604,110221,600
September 12, 20254,1004,1204,1204,1454,085151,900
September 11, 20254,1004,1204,1204,1454,085151,900
September 10, 20254,0404,0954,0954,1004,035116,500
September 09, 20254,1104,0654,0654,1254,035132,700
September 08, 20254,1354,0904,0904,1454,050208,700
September 05, 20253,9604,0004,0004,0103,945160,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved