Toyo Tanso Co., Ltd. (5310.T) JPX

6,380.00

-90(-1.39%)

Updated at May 13 03:30PM

Currency In JPY

5310.T Historical Return

If you invested ¥1000 in Toyo Tanso Co., Ltd. (5310.T) 10 years ago, it would be worth ¥5,559.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,054.41, while ¥1000 invested 1 year ago would be worth ¥1,595.37. This corresponds to total returns of 455.96%, 205.44%, 59.54%, respectively, with annualized returns of 18.7%, 25.01%, 59.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20266,3706,4706,4706,9206,370419,100
May 11, 20266,9406,7706,7706,9606,700125,200
May 08, 20266,6206,8406,8406,8406,550172,700
May 07, 20266,5506,6306,6306,7606,440224,000
May 01, 20266,1706,1506,1506,1806,04088,100
April 30, 20266,1106,0706,0706,2906,020139,500
April 28, 20266,1706,1106,1106,1906,04092,000
April 27, 20265,9506,1306,1306,1805,91099,500
April 24, 20265,9505,9505,9506,0205,88073,700
April 23, 20266,0505,9005,9006,1605,80098,300
April 22, 20266,0006,0406,0406,0705,98086,600
April 21, 20266,0506,0006,0006,1606,00097,200
April 20, 20266,0006,0506,0506,1405,99074,000
April 17, 20265,8605,9905,9906,0205,86093,200
April 16, 20265,8305,9205,9205,9305,79068,100
April 15, 20265,9305,8505,8505,9405,78099,900
April 14, 20265,9405,8305,8305,9705,830102,600
April 13, 20265,8505,8405,8405,9405,78096,600
April 10, 20266,0305,9105,9106,0805,89098,600
April 09, 20265,7105,8405,8405,8705,690141,400
April 08, 20265,6705,7605,7605,8005,670130,200
April 07, 20265,5305,4705,4705,5905,46095,100
April 06, 20265,5005,5405,5405,5705,46095,600
April 03, 20265,4605,4205,4205,5305,41063,900
April 02, 20265,5005,3805,3805,5905,320195,200
April 01, 20265,2505,4205,4205,4205,230129,200
March 31, 20265,1305,0605,0605,2405,060135,800
March 30, 20265,2005,2305,2305,2605,130146,600
March 27, 20265,4105,4405,4405,5205,330101,400
March 26, 20265,4605,5105,5105,5605,400111,400
March 25, 20265,4605,4605,4605,5005,40084,300
March 24, 20265,3405,2605,2605,4105,180159,100
March 23, 20265,3405,1405,1405,4505,120218,400
March 19, 20265,5205,5705,5705,6405,460161,300
March 18, 20265,3905,6905,6905,6905,360173,500
March 17, 20265,5305,2905,2905,5405,260156,600
March 16, 20265,4905,4305,4305,5705,40099,700
March 13, 20265,3305,4605,4605,4805,320128,700
March 12, 20265,5505,4205,4205,5805,37098,600
March 11, 20265,6605,5905,5905,7305,580125,900
March 10, 20265,5505,5905,5105,6605,51069,000
March 09, 20265,3605,4005,4005,4505,160368,800
March 06, 20265,5305,7505,7505,7505,460231,600
March 05, 20265,3605,6705,6705,6705,350443,400
March 04, 20265,4905,2205,1805,6005,150329,600
March 03, 20266,0505,7905,7906,1505,750329,300
March 02, 20266,0706,1706,1706,2406,000262,700
February 27, 20266,1706,3606,3606,3906,130188,000
February 26, 20266,0906,1706,1706,2606,030174,600
February 25, 20266,2106,0806,0806,2606,050173,300
February 24, 20266,0106,1206,1206,2605,960273,300
February 20, 20265,9005,9805,9806,2905,880430,000
February 19, 20265,5006,0106,0106,1305,450512,400
February 18, 20265,3705,4405,4405,5205,340262,300
February 17, 20265,5405,3605,3605,5505,250560,300
February 16, 20265,8105,8405,8405,9205,810162,300
February 13, 20265,9605,7805,7806,0105,760150,600
February 12, 20265,8706,0106,0106,0705,810200,800
February 10, 20265,8205,8805,8805,8805,780112,700
February 09, 20265,9105,7905,7905,9405,750213,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved