Toyo Tanso Co., Ltd. (5310.T) JPX

Currency In JPY

5310.T Historical Return

If you invested ¥1000 in Toyo Tanso Co., Ltd. (5310.T) 10 years ago, it would be worth ¥7,288.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,123.15, while ¥1000 invested 1 year ago would be worth ¥1,879.94. This corresponds to total returns of 628.86%, 212.32%, 87.99%, respectively, with annualized returns of 21.97%, 25.6%, 87.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5310.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,610	7,740	7,740	7,790	7,600	74,400
September 30, 2026	7,480	7,590	7,590	7,650	7,460	97,500
September 29, 2026	7,460	7,430	7,430	7,550	7,350	68,400
September 28, 2026	7,600	7,510	7,510	7,630	7,460	83,800
September 25, 2026	7,500	7,590	7,590	7,780	7,500	138,300
September 24, 2026	7,400	7,480	7,480	7,480	7,330	119,000
September 18, 2026	7,350	7,250	7,250	7,420	7,110	114,400
September 17, 2026	7,230	7,270	7,270	7,300	7,190	74,200
September 16, 2026	6,990	7,160	7,160	7,160	6,980	54,900
September 15, 2026	6,630	7,000	7,000	7,130	6,600	127,100
September 11, 2026	6,980	7,110	7,110	7,220	6,930	139,400
September 10, 2026	6,950	7,130	7,130	7,160	6,810	112,800
September 09, 2026	6,800	6,950	6,950	6,950	6,760	75,600
September 08, 2026	7,130	6,800	6,800	7,140	6,800	74,900
September 07, 2026	7,030	7,140	7,140	7,180	6,970	63,100
September 04, 2026	6,840	6,930	6,930	6,960	6,690	91,100
September 03, 2026	6,760	6,740	6,740	6,850	6,670	71,600
September 02, 2026	6,900	6,750	6,750	7,000	6,710	104,900
September 01, 2026	7,040	6,880	6,880	7,280	6,850	137,400
August 31, 2026	6,880	6,840	6,840	6,920	6,750	94,600
August 28, 2026	7,000	6,950	6,950	7,130	6,950	73,700
August 27, 2026	7,260	6,990	6,990	7,270	6,970	62,700
August 26, 2026	6,950	6,950	6,950	7,060	6,910	77,500
August 25, 2026	6,800	6,850	6,850	6,890	6,700	51,600
August 24, 2026	6,890	6,840	6,840	6,990	6,790	75,500
August 21, 2026	6,840	6,920	6,920	6,940	6,720	68,400
August 20, 2026	6,850	6,910	6,910	6,960	6,710	67,600
August 19, 2026	6,900	6,800	6,800	6,980	6,790	99,700
August 18, 2026	7,200	7,180	7,180	7,420	7,090	80,700
August 17, 2026	7,290	7,280	7,280	7,360	7,130	80,800
August 14, 2026	7,720	7,320	7,320	7,750	7,250	94,300
August 13, 2026	7,620	7,480	7,480	7,670	7,280	91,400
August 12, 2026	7,390	7,330	7,330	7,390	7,190	105,800
August 10, 2026	7,260	7,420	7,420	7,660	7,160	177,200
August 07, 2026	7,330	7,220	7,220	7,390	6,990	157,900
August 06, 2026	7,190	7,290	7,290	7,320	7,080	150,600
August 05, 2026	7,150	7,260	7,260	7,280	7,080	178,800
August 04, 2026	6,740	6,900	6,900	6,900	6,640	89,600
August 03, 2026	6,520	6,640	6,640	6,690	6,360	117,300
July 31, 2026	6,430	6,620	6,620	6,690	6,220	129,900
July 30, 2026	5,950	6,070	6,070	6,180	5,940	113,500
July 29, 2026	6,330	6,030	6,030	6,330	5,870	228,300
July 28, 2026	6,880	6,350	6,350	6,880	6,320	130,400
July 27, 2026	6,800	6,880	6,880	6,980	6,670	99,600
July 24, 2026	6,750	6,720	6,720	6,840	6,630	86,200
July 23, 2026	6,800	6,790	6,790	6,950	6,710	97,300
July 22, 2026	6,760	6,740	6,740	6,970	6,730	107,500
July 21, 2026	6,570	6,660	6,660	6,670	6,350	97,100
July 17, 2026	6,720	6,480	6,480	6,720	6,250	148,600
July 16, 2026	7,210	6,920	6,920	7,230	6,890	83,400
July 15, 2026	6,900	7,160	7,160	7,170	6,860	113,800
July 14, 2026	6,880	6,970	6,970	6,990	6,810	81,500
July 13, 2026	7,080	7,020	7,020	7,180	6,860	92,100
July 10, 2026	7,070	7,080	7,080	7,220	7,050	106,900
July 09, 2026	6,940	6,970	6,970	7,040	6,840	115,500
July 08, 2026	6,950	6,920	6,920	7,180	6,870	229,300
July 07, 2026	7,440	7,320	7,320	7,540	7,280	162,100
July 06, 2026	7,710	7,570	7,570	7,730	7,410	106,100
July 03, 2026	7,240	7,710	7,710	7,780	7,200	124,600
July 02, 2026	7,100	7,390	7,390	7,540	7,000	140,500