Toyo Tanso Co., Ltd. (5310.T) JPX

4,960.00

+270(+5.76%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,6854,6904,6904,7204,615130,600
October 16, 20254,7654,7804,7804,8254,720136,900
October 15, 20254,6854,7154,7154,7654,665189,900
October 14, 20254,6104,6454,6454,7704,600338,900
October 10, 20254,8204,7504,7504,8654,730162,700
October 09, 20254,7104,8704,8704,9004,675278,700
October 08, 20254,6754,7104,7104,7354,590242,700
October 07, 20254,9804,7454,7454,9954,715485,400
October 06, 20254,5804,7004,7004,7104,535400,200
October 03, 20254,2904,3404,3404,3604,29097,900
October 02, 20254,2604,2804,2804,3204,26064,900
October 01, 20254,3304,2454,2454,3354,240159,000
September 30, 20254,3304,3504,3504,3804,300118,300
September 29, 20254,3004,3304,3304,3754,280101,300
September 26, 20254,3004,3154,3154,3354,275118,700
September 25, 20254,3354,3454,3454,3704,31599,700
September 24, 20254,3804,3304,3304,3904,300114,500
September 22, 20254,3104,3804,3804,5004,305301,500
September 19, 20254,2404,2504,2504,2804,175289,400
September 18, 20254,1454,1804,1804,2154,110145,200
September 17, 20254,1454,1804,1804,2154,110145,200
September 16, 20254,1604,1454,1454,1604,110221,600
September 12, 20254,1004,1204,1204,1454,085151,900
September 11, 20254,1004,1204,1204,1454,085151,900
September 10, 20254,0404,0954,0954,1004,035116,500
September 09, 20254,1104,0654,0654,1254,035132,700
September 08, 20254,1354,0904,0904,1454,050208,700
September 05, 20253,9604,0004,0004,0103,945160,300
September 04, 20253,9103,9353,9353,9403,900137,300
September 03, 20253,9153,9503,9503,9703,895256,500
September 02, 20253,9003,9403,9403,9853,900134,500
September 01, 20253,8903,9003,9003,9153,850153,000
August 29, 20253,9253,9103,9103,9453,910125,600
August 28, 20254,0003,9353,9354,0003,910191,700
August 27, 20254,0053,9853,9854,0103,970166,000
August 26, 20254,0404,0054,0054,0454,005103,800
August 25, 20254,0504,0554,0554,0804,030113,500
August 22, 20254,0004,0104,0104,0453,970148,500
August 21, 20254,0654,0104,0104,0754,000173,900
August 20, 20254,1304,0604,0604,1354,045169,600
August 19, 20254,1104,1304,1304,1454,100103,900
August 18, 20254,1404,1054,1054,1604,105139,200
August 15, 20254,1004,1354,1354,1554,09099,300
August 14, 20254,1404,0954,0954,1504,090134,800
August 13, 20254,1054,1504,1504,1754,090221,800
August 12, 20254,1554,0854,0854,1704,080296,500
August 08, 20254,1904,1254,1254,2254,120458,500
August 07, 20254,8604,7054,7054,8604,685129,800
August 06, 20254,8304,8754,8754,8954,80588,600
August 05, 20254,8004,8104,8104,8604,79590,500
August 04, 20254,6954,7404,7404,7654,68582,500
August 01, 20254,8354,8104,8104,8554,78090,200
July 31, 20254,7704,8704,8704,8804,77089,600
July 30, 20254,7504,7704,7704,8454,730349,400
July 29, 20254,8404,7754,7754,8554,76079,800
July 28, 20254,8454,8654,8654,9004,82566,600
July 25, 20254,9204,8804,8804,9504,85586,700
July 24, 20254,9504,9504,9504,9604,900119,800
July 23, 20254,9504,9554,9555,0004,900227,800
July 22, 20254,7604,7854,7854,8054,725139,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved