Toyo Tanso Co., Ltd. (5310.T) JPX

5,980.00

-30(-0.50%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265,9005,9805,9806,2905,880430,000
February 19, 20265,5006,0106,0106,1305,450512,400
February 18, 20265,3705,4405,4405,5205,340262,300
February 17, 20265,5405,3605,3605,5505,250560,300
February 16, 20265,8105,8405,8405,9205,810162,300
February 13, 20265,9605,7805,7806,0105,760150,600
February 12, 20265,8706,0106,0106,0705,810200,800
February 10, 20265,8205,8805,8805,8805,780112,700
February 09, 20265,9105,7905,7905,9405,750213,600
February 06, 20265,4705,5705,5705,5705,43077,900
February 05, 20265,6105,5305,5305,6605,47093,800
February 04, 20265,5705,5605,5605,5905,450107,300
February 03, 20265,3905,5005,5005,5405,38095,600
February 02, 20265,3605,3005,3005,5105,260117,600
January 30, 20265,3905,4005,4005,4605,34095,200
January 29, 20265,5505,3905,3905,5605,320183,800
January 28, 20265,6005,4605,4605,7805,440364,900
January 27, 20265,4505,5905,5905,6205,440115,300
January 26, 20265,5305,4505,4505,5405,41092,000
January 23, 20265,6405,6005,6005,6505,55094,000
January 22, 20265,5605,6005,6005,6405,520138,400
January 21, 20265,3605,4905,4905,5105,330113,600
January 20, 20265,5905,5205,5205,6405,48088,900
January 19, 20265,6105,5905,5905,6705,570119,200
January 16, 20265,7305,6005,6005,8205,580166,100
January 15, 20265,5605,7205,7205,7305,550127,700
January 14, 20265,4205,6405,6405,7805,410332,000
January 13, 20265,5705,4205,4205,5705,360198,000
January 09, 20265,1805,2705,2705,2905,170228,700
January 08, 20265,0605,1705,1705,2405,040297,400
January 07, 20264,9154,9904,9905,0404,900118,800
January 06, 20264,9004,9104,9104,9654,870153,100
January 05, 20264,8904,8554,8554,9104,825208,300
December 30, 20254,9154,8204,8204,9154,805111,000
December 29, 20254,8004,9204,9204,9854,800192,300
December 26, 20254,9504,9404,7954,9704,890181,500
December 25, 20254,8004,9304,9304,9304,800165,900
December 24, 20254,8054,8004,8004,8604,80084,900
December 23, 20254,8004,8054,8054,8304,760128,500
December 22, 20254,7004,8004,8004,8204,650126,300
December 19, 20254,5854,5854,5854,6254,570133,000
December 18, 20254,5654,5804,5804,6304,545120,600
December 17, 20254,7504,6304,6304,7554,625176,300
December 16, 20254,9254,7554,7554,9254,735189,000
December 15, 20254,8254,8604,8604,9004,770158,400
December 12, 20254,8804,8854,8854,9204,840119,700
December 11, 20254,8904,8304,8304,8954,805136,700
December 10, 20254,8304,8204,8204,9054,800117,300
December 09, 20254,8554,8554,8554,8854,795101,100
December 08, 20254,8254,8554,8554,8554,79594,400
December 05, 20254,7854,7654,7654,8454,755107,100
December 04, 20254,7504,7454,7454,7754,73596,400
December 03, 20254,8204,7504,7504,8204,730173,600
December 02, 20254,8604,7704,7704,8704,735146,800
December 01, 20254,9454,8554,8555,0004,855164,200
November 28, 20254,9354,9454,9454,9904,920153,900
November 27, 20254,7954,9254,9254,9454,750170,200
November 26, 20254,6954,7254,7254,7554,685110,500
November 25, 20254,7704,6804,6804,7704,660229,700
November 21, 20254,6504,7054,7054,7054,640168,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved