Toyo Tanso Co., Ltd. (5310.T) JPX

Currency In JPY

AD

5310.T Historical Return

If you invested ¥1000 in Toyo Tanso Co., Ltd. (5310.T) 10 years ago, it would be worth ¥6,138.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,807.24, while ¥1000 invested 1 year ago would be worth ¥1,520.98. This corresponds to total returns of 513.89%, 180.72%, 52.1%, respectively, with annualized returns of 19.89%, 22.92%, 52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0707,0807,0807,2207,050106,900
July 09, 20266,9406,9706,9707,0406,840115,500
July 08, 20266,9506,9206,9207,1806,870229,300
July 07, 20267,4407,3207,3207,5407,280162,100
July 06, 20267,7107,5707,5707,7307,410106,100
July 03, 20267,2407,7107,7107,7807,200124,600
July 02, 20267,1007,3907,3907,5407,000140,500
July 01, 20267,4507,5007,5007,5607,400133,400
June 30, 20267,4707,3607,3607,5107,170145,700
June 29, 20267,2907,4607,4607,4607,080155,000
June 26, 20267,8107,4507,4507,9007,390174,800
June 25, 20268,0007,9207,9208,0807,910120,900
June 24, 20267,9207,8707,8708,1307,79099,200
June 23, 20268,3707,9407,9408,4607,930126,100
June 22, 20268,4908,2908,2908,6108,22090,600
June 19, 20268,7308,3508,3508,8208,350133,900
June 18, 20268,5308,5908,5908,9908,470203,100
June 17, 20268,3108,4908,4908,5908,280151,100
June 16, 20268,2908,3108,3108,4308,160130,200
June 15, 20268,4108,3808,3808,4408,240136,200
June 12, 20268,0108,0108,0108,2107,890202,900
June 11, 20267,4207,7107,7107,7607,320178,100
June 10, 20267,9507,7807,7808,0107,620227,800
June 09, 20268,1208,1008,1008,1707,940177,600
June 08, 20268,0608,1008,1008,2907,940307,300
June 05, 20268,3608,8108,8108,8608,080425,700
June 04, 20267,9608,1108,1108,3507,930264,300
June 03, 20267,5107,6607,6607,7707,410137,400
June 02, 20267,3507,4607,4607,4907,150122,100
June 01, 20267,4107,4207,4207,5807,350142,500
May 29, 20267,5407,5607,5607,6407,400141,100
May 28, 20267,4307,3907,3907,4507,090218,300
May 27, 20267,7307,6207,6207,8507,400298,100
May 26, 20267,8207,7007,7007,9807,610198,800
May 25, 20267,7807,8307,8307,9407,700171,700
May 22, 20267,2007,6307,6307,8607,200422,400
May 21, 20266,5707,0607,0607,1006,540254,400
May 20, 20266,4006,3706,3706,4106,22095,600
May 19, 20266,5306,4506,4506,6206,410118,000
May 18, 20266,7506,5306,5306,7806,47099,500
May 15, 20266,7506,6806,6806,8106,590116,600
May 14, 20266,4606,6506,6506,9606,460165,300
May 13, 20266,4106,3806,3806,4706,310136,800
May 12, 20266,3706,4706,4706,9206,370419,100
May 11, 20266,9406,7706,7706,9606,700125,200
May 08, 20266,6206,8406,8406,8406,550172,700
May 07, 20266,5506,6306,6306,7606,440224,000
May 01, 20266,1706,1506,1506,1806,04088,100
April 30, 20266,1106,0706,0706,2906,020139,500
April 28, 20266,1706,1106,1106,1906,04092,000
April 27, 20265,9506,1306,1306,1805,91099,500
April 24, 20265,9505,9505,9506,0205,88073,700
April 23, 20266,0505,9005,9006,1605,80098,300
April 22, 20266,0006,0406,0406,0705,98086,600
April 21, 20266,0506,0006,0006,1606,00097,200
April 20, 20266,0006,0506,0506,1405,99074,000
April 17, 20265,8605,9905,9906,0205,86093,200
April 16, 20265,8305,9205,9205,9305,79068,100
April 15, 20265,9305,8505,8505,9405,78099,900
April 14, 20265,9405,8305,8305,9705,830102,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved