Toyo Tanso Co., Ltd. (5310.T) JPX

Currency In JPY

AD

5310.T Historical Return

If you invested ¥1000 in Toyo Tanso Co., Ltd. (5310.T) 10 years ago, it would be worth ¥6,431.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,472.03, while ¥1000 invested 1 year ago would be worth ¥1,777.91. This corresponds to total returns of 543.14%, 147.2%, 77.79%, respectively, with annualized returns of 20.44%, 19.84%, 77.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,9807,1107,1107,2206,930139,400
September 10, 20266,9507,1307,1307,1606,810112,800
September 09, 20266,8006,9506,9506,9506,76075,600
September 08, 20267,1306,8006,8007,1406,80074,900
September 07, 20267,0307,1407,1407,1806,97063,100
September 04, 20266,8406,9306,9306,9606,69091,100
September 03, 20266,7606,7406,7406,8506,67071,600
September 02, 20266,9006,7506,7507,0006,710104,900
September 01, 20267,0406,8806,8807,2806,850137,400
August 31, 20266,8806,8406,8406,9206,75094,600
August 28, 20267,0006,9506,9507,1306,95073,700
August 27, 20267,2606,9906,9907,2706,97062,700
August 26, 20266,9506,9506,9507,0606,91077,500
August 25, 20266,8006,8506,8506,8906,70051,600
August 24, 20266,8906,8406,8406,9906,79075,500
August 21, 20266,8406,9206,9206,9406,72068,400
August 20, 20266,8506,9106,9106,9606,71067,600
August 19, 20266,9006,8006,8006,9806,79099,700
August 18, 20267,2007,1807,1807,4207,09080,700
August 17, 20267,2907,2807,2807,3607,13080,800
August 14, 20267,7207,3207,3207,7507,25094,300
August 13, 20267,6207,4807,4807,6707,28091,400
August 12, 20267,3907,3307,3307,3907,190105,800
August 10, 20267,2607,4207,4207,6607,160177,200
August 07, 20267,3307,2207,2207,3906,990157,900
August 06, 20267,1907,2907,2907,3207,080150,600
August 05, 20267,1507,2607,2607,2807,080178,800
August 04, 20266,7406,9006,9006,9006,64089,600
August 03, 20266,5206,6406,6406,6906,360117,300
July 31, 20266,4306,6206,6206,6906,220129,900
July 30, 20265,9506,0706,0706,1805,940113,500
July 29, 20266,3306,0306,0306,3305,870228,300
July 28, 20266,8806,3506,3506,8806,320130,400
July 27, 20266,8006,8806,8806,9806,67099,600
July 24, 20266,7506,7206,7206,8406,63086,200
July 23, 20266,8006,7906,7906,9506,71097,300
July 22, 20266,7606,7406,7406,9706,730107,500
July 21, 20266,5706,6606,6606,6706,35097,100
July 17, 20266,7206,4806,4806,7206,250148,600
July 16, 20267,2106,9206,9207,2306,89083,400
July 15, 20266,9007,1607,1607,1706,860113,800
July 14, 20266,8806,9706,9706,9906,81081,500
July 13, 20267,0807,0207,0207,1806,86092,100
July 10, 20267,0707,0807,0807,2207,050106,900
July 09, 20266,9406,9706,9707,0406,840115,500
July 08, 20266,9506,9206,9207,1806,870229,300
July 07, 20267,4407,3207,3207,5407,280162,100
July 06, 20267,7107,5707,5707,7307,410106,100
July 03, 20267,2407,7107,7107,7807,200124,600
July 02, 20267,1007,3907,3907,5407,000140,500
July 01, 20267,4507,5007,5007,5607,400133,400
June 30, 20267,4707,3607,3607,5107,170145,700
June 29, 20267,2907,4607,4607,4607,080155,000
June 26, 20267,8107,4507,4507,9007,390174,800
June 25, 20268,0007,9207,9208,0807,910120,900
June 24, 20267,9207,8707,8708,1307,79099,200
June 23, 20268,3707,9407,9408,4607,930126,100
June 22, 20268,4908,2908,2908,6108,22090,600
June 19, 20268,7308,3508,3508,8208,350133,900
June 18, 20268,5308,5908,5908,9908,470203,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved