Toyo Tanso Co., Ltd. (5310.T) JPX

Currency In JPY

AD

5310.T Historical Return

If you invested ¥1000 in Toyo Tanso Co., Ltd. (5310.T) 10 years ago, it would be worth ¥7,660.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,335.52, while ¥1000 invested 1 year ago would be worth ¥1,816.64. This corresponds to total returns of 666%, 233.55%, 81.66%, respectively, with annualized returns of 22.57%, 27.23%, 81.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5310.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268,4908,2908,2908,6108,22090,600
June 19, 20268,7308,3508,3508,8208,350133,900
June 18, 20268,5308,5908,5908,9908,470203,100
June 17, 20268,3108,4908,4908,5908,280151,100
June 16, 20268,2908,3108,3108,4308,160130,200
June 15, 20268,4108,3808,3808,4408,240136,200
June 12, 20268,0108,0108,0108,2107,890202,900
June 11, 20267,4207,7107,7107,7607,320178,100
June 10, 20267,9507,7807,7808,0107,620227,800
June 09, 20268,1208,1008,1008,1707,940177,600
June 08, 20268,0608,1008,1008,2907,940307,300
June 05, 20268,3608,8108,8108,8608,080425,700
June 04, 20267,9608,1108,1108,3507,930264,300
June 03, 20267,5107,6607,6607,7707,410137,400
June 02, 20267,3507,4607,4607,4907,150122,100
June 01, 20267,4107,4207,4207,5807,350142,500
May 29, 20267,5407,5607,5607,6407,400141,100
May 28, 20267,4307,3907,3907,4507,090218,300
May 27, 20267,7307,6207,6207,8507,400298,100
May 26, 20267,8207,7007,7007,9807,610198,800
May 25, 20267,7807,8307,8307,9407,700171,700
May 22, 20267,2007,6307,6307,8607,200422,400
May 21, 20266,5707,0607,0607,1006,540254,400
May 20, 20266,4006,3706,3706,4106,22095,600
May 19, 20266,5306,4506,4506,6206,410118,000
May 18, 20266,7506,5306,5306,7806,47099,500
May 15, 20266,7506,6806,6806,8106,590116,600
May 14, 20266,4606,6506,6506,9606,460165,300
May 13, 20266,4106,3806,3806,4706,310136,800
May 12, 20266,3706,4706,4706,9206,370419,100
May 11, 20266,9406,7706,7706,9606,700125,200
May 08, 20266,6206,8406,8406,8406,550172,700
May 07, 20266,5506,6306,6306,7606,440224,000
May 01, 20266,1706,1506,1506,1806,04088,100
April 30, 20266,1106,0706,0706,2906,020139,500
April 28, 20266,1706,1106,1106,1906,04092,000
April 27, 20265,9506,1306,1306,1805,91099,500
April 24, 20265,9505,9505,9506,0205,88073,700
April 23, 20266,0505,9005,9006,1605,80098,300
April 22, 20266,0006,0406,0406,0705,98086,600
April 21, 20266,0506,0006,0006,1606,00097,200
April 20, 20266,0006,0506,0506,1405,99074,000
April 17, 20265,8605,9905,9906,0205,86093,200
April 16, 20265,8305,9205,9205,9305,79068,100
April 15, 20265,9305,8505,8505,9405,78099,900
April 14, 20265,9405,8305,8305,9705,830102,600
April 13, 20265,8505,8405,8405,9405,78096,600
April 10, 20266,0305,9105,9106,0805,89098,600
April 09, 20265,7105,8405,8405,8705,690141,400
April 08, 20265,6705,7605,7605,8005,670130,200
April 07, 20265,5305,4705,4705,5905,46095,100
April 06, 20265,5005,5405,5405,5705,46095,600
April 03, 20265,4605,4205,4205,5305,41063,900
April 02, 20265,5005,3805,3805,5905,320195,200
April 01, 20265,2505,4205,4205,4205,230129,200
March 31, 20265,1305,0605,0605,2405,060135,800
March 30, 20265,2005,2305,2305,2605,130146,600
March 27, 20265,4105,4405,4405,5205,330101,400
March 26, 20265,4605,5105,5105,5605,400111,400
March 25, 20265,4605,4605,4605,5005,40084,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved