Noritake Co., Limited (5331.T) JPX

Currency In JPY

5331.T Historical Return

If you invested ¥1000 in Noritake Co., Limited (5331.T) 10 years ago, it would be worth ¥7,662.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,498.83, while ¥1000 invested 1 year ago would be worth ¥1,463.4. This corresponds to total returns of 666.21%, 249.88%, 46.34%, respectively, with annualized returns of 22.58%, 28.48%, 46.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5331.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,350	3,420	3,420	3,435	3,350	149,000
September 10, 2026	3,490	3,470	3,470	3,500	3,400	210,700
September 09, 2026	3,480	3,500	3,500	3,535	3,470	109,800
September 08, 2026	3,555	3,480	3,480	3,560	3,460	151,000
September 07, 2026	3,540	3,580	3,580	3,605	3,525	136,500
September 04, 2026	3,500	3,500	3,500	3,510	3,450	203,400
September 03, 2026	3,550	3,505	3,505	3,550	3,460	172,700
September 02, 2026	3,590	3,520	3,520	3,605	3,505	205,300
September 01, 2026	3,655	3,655	3,655	3,685	3,590	155,400
August 31, 2026	3,590	3,695	3,695	3,710	3,580	189,100
August 28, 2026	3,695	3,660	3,660	3,745	3,640	137,100
August 27, 2026	3,715	3,690	3,690	3,750	3,625	234,600
August 26, 2026	3,645	3,700	3,700	3,705	3,585	218,400
August 25, 2026	3,605	3,610	3,610	3,615	3,555	131,300
August 24, 2026	3,600	3,610	3,610	3,635	3,565	101,200
August 21, 2026	3,570	3,595	3,595	3,625	3,535	157,700
August 20, 2026	3,640	3,635	3,635	3,640	3,560	162,700
August 19, 2026	3,655	3,590	3,590	3,705	3,555	255,900
August 18, 2026	3,890	3,795	3,795	3,950	3,780	257,900
August 17, 2026	3,895	3,900	3,900	3,905	3,840	169,900
August 14, 2026	3,850	3,870	3,870	3,925	3,810	234,300
August 13, 2026	3,900	3,870	3,870	3,945	3,840	380,700
August 12, 2026	3,860	3,765	3,765	3,860	3,730	431,600
August 10, 2026	4,100	3,860	3,860	4,185	3,800	1.06M
August 07, 2026	3,595	3,560	3,560	3,630	3,460	282,700
August 06, 2026	3,595	3,635	3,635	3,655	3,540	329,500
August 05, 2026	3,580	3,665	3,665	3,670	3,565	280,000
August 04, 2026	3,470	3,510	3,510	3,540	3,470	386,800
August 03, 2026	3,330	3,425	3,425	3,445	3,300	391,000
July 31, 2026	3,360	3,400	3,400	3,430	3,280	467,700
July 30, 2026	3,050	3,155	3,155	3,220	3,045	400,700
July 29, 2026	3,285	3,110	3,110	3,285	3,025	409,400
July 28, 2026	3,420	3,280	3,280	3,425	3,240	253,700
July 27, 2026	3,455	3,485	3,485	3,490	3,390	252,400
July 24, 2026	3,470	3,485	3,485	3,515	3,440	170,400
July 23, 2026	3,525	3,520	3,520	3,580	3,465	318,500
July 22, 2026	3,465	3,455	3,455	3,505	3,430	207,800
July 21, 2026	3,380	3,415	3,415	3,415	3,270	383,900
July 17, 2026	3,370	3,270	3,270	3,380	3,160	368,500
July 16, 2026	3,445	3,435	3,435	3,465	3,400	227,500
July 15, 2026	3,480	3,510	3,510	3,510	3,420	253,200
July 14, 2026	3,500	3,455	3,455	3,520	3,405	254,500
July 13, 2026	3,655	3,510	3,510	3,670	3,510	324,200
July 10, 2026	3,725	3,640	3,640	3,725	3,625	230,100
July 09, 2026	3,715	3,665	3,665	3,765	3,650	209,000
July 08, 2026	3,715	3,695	3,695	3,825	3,680	296,300
July 07, 2026	3,955	3,765	3,765	3,985	3,760	392,900
July 06, 2026	4,080	3,985	3,985	4,095	3,955	249,200
July 03, 2026	3,905	4,075	4,075	4,115	3,850	348,600
July 02, 2026	4,060	3,965	3,965	4,080	3,940	387,800
July 01, 2026	4,130	4,095	4,095	4,190	4,085	194,000
June 30, 2026	4,180	4,080	4,080	4,180	4,035	359,100
June 29, 2026	4,170	4,140	4,140	4,190	4,000	449,100
June 26, 2026	4,340	4,155	4,155	4,340	4,045	409,600
June 25, 2026	4,390	4,340	4,340	4,390	4,285	279,300
June 24, 2026	4,250	4,250	4,250	4,315	4,180	310,600
June 23, 2026	4,530	4,260	4,260	4,530	4,235	400,100
June 22, 2026	4,475	4,540	4,540	4,550	4,430	411,700
June 19, 2026	4,500	4,410	4,410	4,560	4,365	610,800
June 18, 2026	4,370	4,405	4,405	4,500	4,320	426,000