Noritake Co., Limited (5331.T) JPX

Currency In JPY

AD

5331.T Historical Return

If you invested ¥1000 in Noritake Co., Limited (5331.T) 10 years ago, it would be worth ¥6,517.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,014.25, while ¥1000 invested 1 year ago would be worth ¥1,177.91. This corresponds to total returns of 551.72%, 201.43%, 17.79%, respectively, with annualized returns of 20.62%, 24.68%, 17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9983,0503,0503,0602,955232,800
November 10, 20262,9923,0153,0153,0402,952180,500
November 09, 20262,8542,8732,8732,9242,838276,900
November 06, 20262,7002,8012,8012,8062,683661,300
November 05, 20263,2952,8672,8673,2952,825702,800
November 04, 20263,3003,1853,1853,3103,055225,800
November 02, 20263,1703,2653,2653,3003,170172,900
October 30, 20263,3003,2203,2203,3303,175256,100
October 29, 20263,3253,3503,3503,3603,290236,300
October 28, 20263,3603,3453,3453,3803,335170,800
October 27, 20263,2403,2903,2903,3253,235159,700
October 26, 20263,1653,1703,1703,2053,145153,300
October 23, 20263,1503,1653,1653,1853,070208,200
October 22, 20263,3303,2203,2203,3403,215155,400
October 21, 20263,3603,3453,3453,3903,315141,400
October 20, 20263,4503,3353,3353,4503,335144,800
October 19, 20263,3803,4553,4553,4903,360143,500
October 16, 20263,4153,4503,4503,4653,365214,300
October 15, 20263,4703,3453,3453,4853,330337,800
October 14, 20263,5703,5853,5853,6203,555144,000
October 13, 20263,5903,5653,5653,6103,520164,900
October 09, 20263,5703,6053,6053,6353,540131,100
October 08, 20263,7253,6253,6253,7253,625141,500
October 07, 20263,7853,7703,7703,8203,750127,500
October 06, 20263,7803,8103,8103,8153,750177,800
October 05, 20263,7553,7853,7853,7903,740176,300
October 02, 20263,6953,6953,6953,7753,690230,400
October 01, 20263,6003,6853,6853,6903,600341,300
September 30, 20263,6453,6503,6503,6703,620201,000
September 29, 20263,6303,6153,6153,6453,600121,700
September 28, 20263,7353,6753,6753,7553,665163,600
September 25, 20263,7153,7103,7103,7503,685146,700
September 24, 20263,6653,6953,6953,6953,615253,200
September 18, 20263,6603,6653,6653,6753,620319,000
September 17, 20263,6203,6003,6003,6453,555139,500
September 16, 20263,4903,5903,5903,5953,490116,100
September 15, 20263,4503,5053,5053,5503,435116,400
September 11, 20263,3503,4203,4203,4353,350149,000
September 10, 20263,4903,4703,4703,5003,400210,700
September 09, 20263,4803,5003,5003,5353,470109,800
September 08, 20263,5553,4803,4803,5603,460151,000
September 07, 20263,5403,5803,5803,6053,525136,500
September 04, 20263,5003,5003,5003,5103,450203,400
September 03, 20263,5503,5053,5053,5503,460172,700
September 02, 20263,5903,5203,5203,6053,505205,300
September 01, 20263,6553,6553,6553,6853,590155,400
August 31, 20263,5903,6953,6953,7103,580189,100
August 28, 20263,6953,6603,6603,7453,640137,100
August 27, 20263,7153,6903,6903,7503,625234,600
August 26, 20263,6453,7003,7003,7053,585218,400
August 25, 20263,6053,6103,6103,6153,555131,300
August 24, 20263,6003,6103,6103,6353,565101,200
August 21, 20263,5703,5953,5953,6253,535157,700
August 20, 20263,6403,6353,6353,6403,560162,700
August 19, 20263,6553,5903,5903,7053,555255,900
August 18, 20263,8903,7953,7953,9503,780257,900
August 17, 20263,8953,9003,9003,9053,840169,900
August 14, 20263,8503,8703,8703,9253,810234,300
August 13, 20263,9003,8703,8703,9453,840380,700
August 12, 20263,8603,7653,7653,8603,730431,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved