Noritake Co., Limited (5331.T) JPX

5,080.00

-50(-0.97%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20255,2305,1305,1305,2305,12051,200
November 12, 20255,0405,2305,2305,2604,985150,000
November 11, 20255,0004,9754,9755,0204,90595,500
November 10, 20255,0905,0205,0205,0904,930130,800
November 07, 20254,8805,0905,0905,1204,810213,900
November 06, 20254,8354,8904,8904,9204,82596,300
November 05, 20254,8304,8354,8354,8554,72071,600
November 04, 20254,8304,8404,8404,8854,82093,300
October 31, 20254,8104,8354,8354,8354,79072,500
October 30, 20254,7904,8004,8004,9104,770141,700
October 29, 20254,7154,7204,7204,7454,71064,800
October 28, 20254,8654,7354,7354,8854,73552,700
October 27, 20254,9054,8954,8954,9154,86566,500
October 24, 20254,8204,8354,8354,8504,81055,400
October 23, 20254,8254,8104,8104,8404,79059,400
October 22, 20254,7354,8054,8054,8104,70582,800
October 21, 20254,7204,7154,7154,7504,69079,200
October 20, 20254,7054,7204,7204,7304,67061,200
October 17, 20254,6704,6604,6604,6804,62042,300
October 16, 20254,7504,6954,6954,7604,67054,900
October 15, 20254,7354,7454,7454,7654,71062,800
October 14, 20254,7004,6854,6854,7604,66082,900
October 10, 20254,7454,7704,7704,7954,73575,900
October 09, 20254,8204,8004,8004,8404,79083,400
October 08, 20254,8204,7654,7654,8504,76567,200
October 07, 20254,8104,8004,8004,8254,78597,200
October 06, 20254,7904,8004,8004,8204,78583,900
October 03, 20254,6454,7204,7204,7204,63553,700
October 02, 20254,6604,6504,6504,6854,63061,300
October 01, 20254,7004,6604,6604,7054,63085,400
September 30, 20254,7454,7304,7304,7804,71072,900
September 29, 20254,7704,7704,7704,7904,73580,100
September 26, 20254,7404,8204,7504,8204,735115,200
September 25, 20254,6904,7354,7354,7354,69061,500
September 24, 20254,7154,7054,7054,7204,68556,300
September 22, 20254,6854,7204,7204,7554,68533,000
September 19, 20254,7604,7204,7204,7704,69088,300
September 18, 20254,7354,7154,7154,7704,71550,800
September 17, 20254,7504,7404,7404,7604,69551,300
September 16, 20254,7804,7754,7754,8054,77051,800
September 12, 20254,8004,8004,8004,8204,77593,800
September 11, 20254,7404,8004,8004,8204,70575,400
September 10, 20254,7604,7254,7254,7654,70082,800
September 09, 20254,8504,7854,7854,8704,755116,000
September 08, 20254,6904,7454,7454,7504,65575,900
September 05, 20254,6904,6954,6954,6954,65065,000
September 04, 20254,6504,6704,6704,6754,63075,800
September 03, 20254,6254,6554,6554,6754,62575,900
September 02, 20254,5354,6004,6004,6254,53564,600
September 01, 20254,5104,5204,5204,5254,48034,300
August 29, 20254,5154,5204,5204,5204,48555,900
August 28, 20254,4954,5154,5154,5254,48555,300
August 27, 20254,4804,5004,5004,5004,46039,900
August 26, 20254,5104,4804,4804,5154,48053,700
August 25, 20254,5104,5004,5004,5354,50078,500
August 22, 20254,5204,5104,5104,5254,49559,400
August 21, 20254,5104,5204,5204,5504,49075,400
August 20, 20254,5104,5154,5154,5154,47540,700
August 19, 20254,4604,5254,5254,5304,46066,900
August 18, 20254,4504,4804,4804,5004,44088,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved