Noritake Co., Limited (5331.T) JPX

4,065.00

-70(-1.69%)

Updated at June 03 01:34PM

Currency In JPY

5331.T Historical Return

If you invested ¥1000 in Noritake Co., Limited (5331.T) 10 years ago, it would be worth ¥8,452.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,659.29, while ¥1000 invested 1 year ago would be worth ¥2,282.41. This corresponds to total returns of 745.2%, 365.93%, 128.24%, respectively, with annualized returns of 23.78%, 36.02%, 128.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3504,1354,1354,5354,0402.08M
June 01, 20263,9904,4204,4204,6353,9651.93M
May 29, 20263,8503,9353,9354,0203,840724,600
May 28, 20263,6753,7853,7853,8503,625357,100
May 27, 20263,8103,6953,6953,9003,645304,800
May 26, 20263,7903,7803,7803,8053,690297,100
May 25, 20263,5203,6603,6603,6603,500334,100
May 22, 20263,4303,4953,4953,4953,415189,400
May 21, 20263,3603,4003,4003,4103,320151,800
May 20, 20263,3803,3003,3003,3803,255142,300
May 19, 20263,4903,4153,4153,5403,360195,700
May 18, 20263,4503,4203,4203,4503,350299,400
May 15, 20263,5503,4753,4753,5653,455284,500
May 14, 20263,4903,5453,5453,5653,445221,800
May 13, 20263,4253,5003,5003,5403,350421,100
May 12, 20263,6553,4603,4603,7353,300557,200
May 11, 20263,5703,6453,6453,6453,540268,000
May 08, 20263,5253,5553,5553,5703,465257,200
May 07, 20263,4803,5503,5503,5653,435310,800
May 01, 20263,4203,3653,3653,4503,365131,700
April 30, 20263,4103,4503,4503,4553,395178,200
April 28, 20263,4103,4453,4453,5053,400299,200
April 27, 20263,3253,4103,4103,4603,295265,400
April 24, 20263,3153,2953,2953,3303,250103,200
April 23, 20263,2603,2853,2853,2903,210144,000
April 22, 20263,3203,2703,2703,3453,260165,700
April 21, 20263,2903,3303,3303,3353,250157,800
April 20, 20263,2853,2603,2603,2903,23591,500
April 17, 20263,2603,2553,2553,2803,220145,600
April 16, 20263,2653,2953,2953,3103,265124,400
April 15, 20263,2553,2503,2503,2703,220160,700
April 14, 20263,2503,2353,2353,2653,215169,200
April 13, 20263,2203,2503,2503,2603,220145,200
April 10, 20263,2603,2453,2453,2803,240169,900
April 09, 20263,3103,2753,2753,3153,255134,400
April 08, 20263,3203,3053,3053,3253,275188,500
April 07, 20263,1853,1953,1953,2203,180177,700
April 06, 20263,1853,1803,1803,2053,17564,900
April 03, 20263,1703,1853,1853,2303,16597,000
April 02, 20263,2253,1953,1953,2853,180131,800
April 01, 20263,1853,2203,2203,2303,180130,700
March 31, 20263,0953,1153,1153,1653,085280,900
March 30, 20263,0353,1553,1553,1803,025266,800
March 27, 20263,2503,2503,2103,2903,195248,600
March 26, 20263,2203,2303,190.253,2553,185117,800
March 25, 20263,2303,2153,175.433,2503,200164,800
March 24, 20263,1653,1353,096.423,1803,115130,800
March 23, 20263,1103,0653,027.283,1153,045169,200
March 19, 20263,2503,1953,155.683,2603,195170,600
March 18, 20263,2503,3203,279.143,3203,24081,400
March 17, 20263,2503,2153,175.433,2653,21072,200
March 16, 20263,1903,2203,180.373,2303,180104,000
March 13, 20263,1803,2153,175.433,2253,180153,800
March 12, 20263,2503,2303,190.253,2803,210121,800
March 11, 20263,3253,2903,249.513,3453,29098,400
March 10, 20263,2103,2503,2103,2703,210130,600
March 09, 20263,0753,1503,111.233,1553,055297,400
March 06, 20263,2553,2553,214.943,2803,205118,600
March 05, 20263,2853,2953,254.453,3253,225239,000
March 04, 20263,2053,1653,126.053,2753,090584,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved