Noritake Co., Limited (5331.T) JPX

Currency In JPY

AD

5331.T Historical Return

If you invested ¥1000 in Noritake Co., Limited (5331.T) 10 years ago, it would be worth ¥7,638.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,882.74, while ¥1000 invested 1 year ago would be worth ¥1,886.71. This corresponds to total returns of 663.81%, 288.27%, 88.67%, respectively, with annualized returns of 22.53%, 31.15%, 88.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5331.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,7253,6403,6403,7253,625230,100
July 09, 20263,7153,6653,6653,7653,650209,000
July 08, 20263,7153,6953,6953,8253,680296,300
July 07, 20263,9553,7653,7653,9853,760392,900
July 06, 20264,0803,9853,9854,0953,955249,200
July 03, 20263,9054,0754,0754,1153,850348,600
July 02, 20264,0603,9653,9654,0803,940387,800
July 01, 20264,1304,0954,0954,1904,085194,000
June 30, 20264,1804,0804,0804,1804,035359,100
June 29, 20264,1704,1404,1404,1904,000449,100
June 26, 20264,3404,1554,1554,3404,045409,600
June 25, 20264,3904,3404,3404,3904,285279,300
June 24, 20264,2504,2504,2504,3154,180310,600
June 23, 20264,5304,2604,2604,5304,235400,100
June 22, 20264,4754,5404,5404,5504,430411,700
June 19, 20264,5004,4104,4104,5604,365610,800
June 18, 20264,3704,4054,4054,5004,320426,000
June 17, 20264,3504,3454,3454,4104,275606,800
June 16, 20263,9904,2304,2304,3353,975594,300
June 15, 20264,0304,0204,0204,0853,955825,800
June 12, 20263,8253,8203,8203,9553,785573,200
June 11, 20263,6303,8403,8403,8903,585295,300
June 10, 20263,8753,7753,7753,9453,750398,800
June 09, 20263,9753,8303,8303,9753,755627,300
June 08, 20263,8403,9053,9053,9403,720446,000
June 05, 20263,9604,0504,0504,1453,825500,700
June 04, 20263,9803,9453,9454,0353,890472,800
June 03, 20264,1204,0354,0354,1853,9451.02M
June 02, 20264,3504,1354,1354,5354,0402.08M
June 01, 20263,9904,4204,4204,6353,9651.93M
May 29, 20263,8503,9353,9354,0203,840724,600
May 28, 20263,6753,7853,7853,8503,625357,100
May 27, 20263,8103,6953,6953,9003,645304,800
May 26, 20263,7903,7803,7803,8053,690297,100
May 25, 20263,5203,6603,6603,6603,500334,100
May 22, 20263,4303,4953,4953,4953,415189,400
May 21, 20263,3603,4003,4003,4103,320151,800
May 20, 20263,3803,3003,3003,3803,255142,300
May 19, 20263,4903,4153,4153,5403,360195,700
May 18, 20263,4503,4203,4203,4503,350299,400
May 15, 20263,5503,4753,4753,5653,455284,500
May 14, 20263,4903,5453,5453,5653,445221,800
May 13, 20263,4253,5003,5003,5403,350421,100
May 12, 20263,6553,4603,4603,7353,300557,200
May 11, 20263,5703,6453,6453,6453,540268,000
May 08, 20263,5253,5553,5553,5703,465257,200
May 07, 20263,4803,5503,5503,5653,435310,800
May 01, 20263,4203,3653,3653,4503,365131,700
April 30, 20263,4103,4503,4503,4553,395178,200
April 28, 20263,4103,4453,4453,5053,400299,200
April 27, 20263,3253,4103,4103,4603,295265,400
April 24, 20263,3153,2953,2953,3303,250103,200
April 23, 20263,2603,2853,2853,2903,210144,000
April 22, 20263,3203,2703,2703,3453,260165,700
April 21, 20263,2903,3303,3303,3353,250157,800
April 20, 20263,2853,2603,2603,2903,23591,500
April 17, 20263,2603,2553,2553,2803,220145,600
April 16, 20263,2653,2953,2953,3103,265124,400
April 15, 20263,2553,2503,2503,2703,220160,700
April 14, 20263,2503,2353,2353,2653,215169,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved