Noritake Co., Limited (5331.T) JPX

Currency In JPY

5331.T Historical Return

If you invested ¥1000 in Noritake Co., Limited (5331.T) 10 years ago, it would be worth ¥9,832.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,149, while ¥1000 invested 1 year ago would be worth ¥2,578.78. This corresponds to total returns of 883.25%, 414.9%, 157.88%, respectively, with annualized returns of 25.66%, 38.76%, 157.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5331.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,475	4,540	4,540	4,550	4,430	411,700
June 19, 2026	4,500	4,410	4,410	4,560	4,365	610,800
June 18, 2026	4,370	4,405	4,405	4,500	4,320	426,000
June 17, 2026	4,350	4,345	4,345	4,410	4,275	606,800
June 16, 2026	3,990	4,230	4,230	4,335	3,975	594,300
June 15, 2026	4,030	4,020	4,020	4,085	3,955	825,800
June 12, 2026	3,825	3,820	3,820	3,955	3,785	573,200
June 11, 2026	3,630	3,840	3,840	3,890	3,585	295,300
June 10, 2026	3,875	3,775	3,775	3,945	3,750	398,800
June 09, 2026	3,975	3,830	3,830	3,975	3,755	627,300
June 08, 2026	3,840	3,905	3,905	3,940	3,720	446,000
June 05, 2026	3,960	4,050	4,050	4,145	3,825	500,700
June 04, 2026	3,980	3,945	3,945	4,035	3,890	472,800
June 03, 2026	4,120	4,035	4,035	4,185	3,945	1.02M
June 02, 2026	4,350	4,135	4,135	4,535	4,040	2.08M
June 01, 2026	3,990	4,420	4,420	4,635	3,965	1.93M
May 29, 2026	3,850	3,935	3,935	4,020	3,840	724,600
May 28, 2026	3,675	3,785	3,785	3,850	3,625	357,100
May 27, 2026	3,810	3,695	3,695	3,900	3,645	304,800
May 26, 2026	3,790	3,780	3,780	3,805	3,690	297,100
May 25, 2026	3,520	3,660	3,660	3,660	3,500	334,100
May 22, 2026	3,430	3,495	3,495	3,495	3,415	189,400
May 21, 2026	3,360	3,400	3,400	3,410	3,320	151,800
May 20, 2026	3,380	3,300	3,300	3,380	3,255	142,300
May 19, 2026	3,490	3,415	3,415	3,540	3,360	195,700
May 18, 2026	3,450	3,420	3,420	3,450	3,350	299,400
May 15, 2026	3,550	3,475	3,475	3,565	3,455	284,500
May 14, 2026	3,490	3,545	3,545	3,565	3,445	221,800
May 13, 2026	3,425	3,500	3,500	3,540	3,350	421,100
May 12, 2026	3,655	3,460	3,460	3,735	3,300	557,200
May 11, 2026	3,570	3,645	3,645	3,645	3,540	268,000
May 08, 2026	3,525	3,555	3,555	3,570	3,465	257,200
May 07, 2026	3,480	3,550	3,550	3,565	3,435	310,800
May 01, 2026	3,420	3,365	3,365	3,450	3,365	131,700
April 30, 2026	3,410	3,450	3,450	3,455	3,395	178,200
April 28, 2026	3,410	3,445	3,445	3,505	3,400	299,200
April 27, 2026	3,325	3,410	3,410	3,460	3,295	265,400
April 24, 2026	3,315	3,295	3,295	3,330	3,250	103,200
April 23, 2026	3,260	3,285	3,285	3,290	3,210	144,000
April 22, 2026	3,320	3,270	3,270	3,345	3,260	165,700
April 21, 2026	3,290	3,330	3,330	3,335	3,250	157,800
April 20, 2026	3,285	3,260	3,260	3,290	3,235	91,500
April 17, 2026	3,260	3,255	3,255	3,280	3,220	145,600
April 16, 2026	3,265	3,295	3,295	3,310	3,265	124,400
April 15, 2026	3,255	3,250	3,250	3,270	3,220	160,700
April 14, 2026	3,250	3,235	3,235	3,265	3,215	169,200
April 13, 2026	3,220	3,250	3,250	3,260	3,220	145,200
April 10, 2026	3,260	3,245	3,245	3,280	3,240	169,900
April 09, 2026	3,310	3,275	3,275	3,315	3,255	134,400
April 08, 2026	3,320	3,305	3,305	3,325	3,275	188,500
April 07, 2026	3,185	3,195	3,195	3,220	3,180	177,700
April 06, 2026	3,185	3,180	3,180	3,205	3,175	64,900
April 03, 2026	3,170	3,185	3,185	3,230	3,165	97,000
April 02, 2026	3,225	3,195	3,195	3,285	3,180	131,800
April 01, 2026	3,185	3,220	3,220	3,230	3,180	130,700
March 31, 2026	3,095	3,115	3,115	3,165	3,085	280,900
March 30, 2026	3,035	3,155	3,155	3,180	3,025	266,800
March 27, 2026	3,250	3,250	3,210	3,290	3,195	248,600
March 26, 2026	3,220	3,230	3,190.25	3,255	3,185	117,800
March 25, 2026	3,230	3,215	3,175.43	3,250	3,200	164,800