Toto Ltd. (5332.T) JPX

7,735.00

+451(+6.19%)

Updated at June 03 11:30AM

Currency In JPY

5332.T Historical Return

If you invested ¥1000 in Toto Ltd. (5332.T) 10 years ago, it would be worth ¥2,210.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,444.64, while ¥1000 invested 1 year ago would be worth ¥2,115.25. This corresponds to total returns of 121.02%, 44.46%, 111.53%, respectively, with annualized returns of 8.25%, 7.63%, 111.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,4277,2847,2847,4427,1101.56M
June 01, 20267,6487,5777,5777,7067,4311.57M
May 29, 20267,4437,6787,6787,7997,4301.88M
May 28, 20267,2647,3817,3817,4107,2311.24M
May 27, 20267,2007,2907,2907,4867,1721.82M
May 26, 20267,0147,0007,0007,0536,864759,200
May 25, 20266,8997,0577,0577,0866,815986,300
May 22, 20266,6546,8206,8206,8736,6371.15M
May 21, 20266,5396,5706,5706,6986,523918,300
May 20, 20266,5896,3996,3996,6256,3081.28M
May 19, 20266,8926,6896,6896,9286,6631.04M
May 18, 20267,1716,9296,9297,1716,855921,200
May 15, 20267,2337,1277,1277,3807,0441.52M
May 14, 20267,0007,2357,2357,2896,9331.89M
May 13, 20266,8886,9066,9066,9706,810795,100
May 12, 20267,2006,8966,8967,2706,8571.76M
May 11, 20267,2407,1757,1757,2907,1041.93M
May 08, 20266,7527,0837,0837,1046,7412.57M
May 07, 20266,7136,7406,7407,0116,6144.35M
May 01, 20266,0256,4256,4256,4256,0153.17M
April 30, 20265,4705,4255,4255,4975,3771.43M
April 28, 20265,4005,4255,4255,4405,364683,400
April 27, 20265,3735,3735,3735,4595,352914,800
April 24, 20265,2945,3465,3465,3755,2651M
April 23, 20265,1855,2215,2215,2605,1821M
April 22, 20265,3275,2425,2425,3605,218990,300
April 21, 20265,5225,3845,3845,5245,384818,600
April 20, 20265,6225,5475,5475,6305,532418,700
April 17, 20265,5805,5225,5225,5965,507807,100
April 16, 20265,4485,5785,5785,7655,4322.22M
April 15, 20265,5165,5005,5005,6115,4641.23M
April 14, 20265,4815,4215,4215,5655,3852.69M
April 13, 20265,6855,3225,3225,7635,2266.89M
April 10, 20265,7605,7325,7325,7945,686918,400
April 09, 20265,7485,7325,7325,7795,6701.17M
April 08, 20265,6005,7095,7095,7225,5071.3M
April 07, 20265,3685,4105,4105,4755,349871,800
April 06, 20265,2105,2705,2705,3035,193599,600
April 03, 20265,1815,1915,2125,2525,176379,300
April 02, 20265,3135,1715,1715,3835,148808,400
April 01, 20265,2905,2885,2885,2975,202845,800
March 31, 20265,0845,0905,0905,2215,053958,100
March 30, 20265,1875,2525,2525,2975,159960,400
March 27, 20265,4735,4295,3795,4905,3851.3M
March 26, 20265,9445,5695,517.715,9465,5251.29M
March 25, 20265,8995,9035,848.635,9455,8421.3M
March 24, 20265,6545,6695,616.795,6925,615938,400
March 23, 20265,5215,5165,465.25,5885,4631.23M
March 19, 20265,7485,7215,668.315,7635,6601.29M
March 18, 20265,7295,9415,886.285,9415,714953,500
March 17, 20265,8405,7675,713.895,8915,742591,300
March 16, 20265,8105,7575,703.985,8225,703819,500
March 13, 20265,7135,7895,735.685,8775,7101.14M
March 12, 20265,7415,7385,685.155,7705,655706,500
March 11, 20265,8805,8195,765.415,9155,7761.02M
March 10, 20265,7485,7435,662.375,7915,681653,800
March 09, 20265,4855,4485,397.835,5555,3251.25M
March 06, 20265,7215,7855,731.725,8095,6531.04M
March 05, 20265,8225,6925,639.585,8595,6181.25M
March 04, 20265,6955,5705,579.145,8095,512938,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved