Toto Ltd. (5332.T) JPX

Currency In JPY

AD

5332.T Historical Return

If you invested ¥1000 in Toto Ltd. (5332.T) 10 years ago, it would be worth ¥1,655.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.66, while ¥1000 invested 1 year ago would be worth ¥1,411.94. This corresponds to total returns of 65.57%, 9.57%, 41.19%, respectively, with annualized returns of 5.17%, 1.84%, 41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,7595,7395,7395,7845,728605,000
October 20, 20265,8145,6895,6895,8215,640884,500
October 19, 20265,7025,8145,8145,8645,6101.16M
October 16, 20265,7145,7545,7545,7905,6981.1M
October 15, 20265,8755,7035,7035,8875,6682.24M
October 14, 20266,0736,0436,0436,1345,986736,000
October 13, 20266,0616,0256,0256,0975,924791,900
October 09, 20265,9626,0686,0686,1005,9431.01M
October 08, 20266,1886,0536,0536,1956,0531.05M
October 07, 20266,3876,2516,2516,3886,209690,800
October 06, 20266,2356,2416,2416,3086,1661.17M
October 05, 20266,1446,2356,2356,2686,0851.39M
October 02, 20266,0406,0976,0976,1686,0201.74M
October 01, 20265,8366,0486,0486,0485,8221.34M
September 30, 20265,8725,8975,8975,9245,8421.07M
September 29, 20265,7715,7825,7825,8365,722836,100
September 28, 20265,9945,8475,8476,0135,847963,400
September 25, 20265,8215,9165,9165,9165,821834,600
September 24, 20265,7995,8595,8595,9605,7981.34M
September 18, 20265,7295,7185,7185,7645,6681.31M
September 17, 20265,7805,7185,7185,7865,703658,100
September 16, 20265,6485,6965,6965,6965,640728,600
September 15, 20265,6105,6565,6565,7015,5941.09M
September 11, 20265,6535,7735,7735,7735,6371.07M
September 10, 20265,7335,8175,8175,8215,715748,000
September 09, 20265,7705,8035,8035,8175,7451.04M
September 08, 20266,0005,8045,8046,0005,804758,200
September 07, 20265,9336,0076,0076,0215,908876,700
September 04, 20265,8805,9075,9075,9175,826827,600
September 03, 20265,9505,9095,9095,9605,8511.26M
September 02, 20266,0715,8965,8966,1005,8671.95M
September 01, 20266,3456,2406,2406,3456,2091.34M
August 31, 20266,3076,4056,4056,4056,254970,300
August 28, 20266,4176,3456,3456,4846,324709,400
August 27, 20266,5306,4766,4766,5776,415613,400
August 26, 20266,3936,4476,4476,4996,338643,500
August 25, 20266,3806,4576,4576,4736,353800,700
August 24, 20266,3346,3316,3316,3826,305342,100
August 21, 20266,2636,3516,3516,3926,261684,400
August 20, 20266,2376,3636,3636,3636,1821.09M
August 19, 20266,1626,1766,1766,2696,1101.03M
August 18, 20266,6956,3606,3606,6956,356955,800
August 17, 20266,6956,6606,6606,7186,5891.12M
August 14, 20266,7406,6316,6316,7406,586800,300
August 13, 20266,6566,6776,6776,7506,627819,000
August 12, 20266,5796,5566,5566,5876,463735,900
August 10, 20266,4736,5546,5546,5806,435807,400
August 07, 20266,6286,4836,4836,6286,367980,500
August 06, 20266,5046,5286,5286,6796,4631.52M
August 05, 20266,3526,6446,6446,6626,3441.4M
August 04, 20266,3006,2956,2956,3156,0951.92M
August 03, 20266,3006,1716,1716,4396,1003.46M
July 31, 20267,0847,0107,0107,2106,9202.26M
July 30, 20266,6076,7176,7176,8716,5621.2M
July 29, 20266,8686,7076,7076,9546,5771.65M
July 28, 20267,2336,9376,9377,2686,9181.4M
July 27, 20267,4307,4537,4537,5207,3521.1M
July 23, 20267,5907,5617,5617,7827,524863,500
July 22, 20267,6207,6067,6067,8097,5651.13M
July 21, 20267,4517,5337,5337,5977,3651.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved