If you invested ¥1000 in Toto Ltd. (5332.T) 10 years ago, it would be worth ¥1,806.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.82, while ¥1000 invested 1 year ago would be worth ¥1,440.74. This corresponds to total returns of 80.7%, -1.72%, 44.07%, respectively, with annualized returns of 6.09%, -0.35%, 44.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,733 | 5,817 | 5,817 | 5,821 | 5,715 | 748,000 |
| September 09, 2026 | 5,770 | 5,803 | 5,803 | 5,817 | 5,745 | 1.04M |
| September 08, 2026 | 6,000 | 5,804 | 5,804 | 6,000 | 5,804 | 758,200 |
| September 07, 2026 | 5,933 | 6,007 | 6,007 | 6,021 | 5,908 | 876,700 |
| September 04, 2026 | 5,880 | 5,907 | 5,907 | 5,917 | 5,826 | 827,600 |
| September 03, 2026 | 5,950 | 5,909 | 5,909 | 5,960 | 5,851 | 1.26M |
| September 02, 2026 | 6,071 | 5,896 | 5,896 | 6,100 | 5,867 | 1.95M |
| September 01, 2026 | 6,345 | 6,240 | 6,240 | 6,345 | 6,209 | 1.34M |
| August 31, 2026 | 6,307 | 6,405 | 6,405 | 6,405 | 6,254 | 970,300 |
| August 28, 2026 | 6,417 | 6,345 | 6,345 | 6,484 | 6,324 | 709,400 |
| August 27, 2026 | 6,530 | 6,476 | 6,476 | 6,577 | 6,415 | 613,400 |
| August 26, 2026 | 6,393 | 6,447 | 6,447 | 6,499 | 6,338 | 643,500 |
| August 25, 2026 | 6,380 | 6,457 | 6,457 | 6,473 | 6,353 | 800,700 |
| August 24, 2026 | 6,334 | 6,331 | 6,331 | 6,382 | 6,305 | 342,100 |
| August 21, 2026 | 6,263 | 6,351 | 6,351 | 6,392 | 6,261 | 684,400 |
| August 20, 2026 | 6,237 | 6,363 | 6,363 | 6,363 | 6,182 | 1.09M |
| August 19, 2026 | 6,162 | 6,176 | 6,176 | 6,269 | 6,110 | 1.03M |
| August 18, 2026 | 6,695 | 6,360 | 6,360 | 6,695 | 6,356 | 955,800 |
| August 17, 2026 | 6,695 | 6,660 | 6,660 | 6,718 | 6,589 | 1.12M |
| August 14, 2026 | 6,740 | 6,631 | 6,631 | 6,740 | 6,586 | 800,300 |
| August 13, 2026 | 6,656 | 6,677 | 6,677 | 6,750 | 6,627 | 819,000 |
| August 12, 2026 | 6,579 | 6,556 | 6,556 | 6,587 | 6,463 | 735,900 |
| August 10, 2026 | 6,473 | 6,554 | 6,554 | 6,580 | 6,435 | 807,400 |
| August 07, 2026 | 6,628 | 6,483 | 6,483 | 6,628 | 6,367 | 980,500 |
| August 06, 2026 | 6,504 | 6,528 | 6,528 | 6,679 | 6,463 | 1.52M |
| August 05, 2026 | 6,352 | 6,644 | 6,644 | 6,662 | 6,344 | 1.4M |
| August 04, 2026 | 6,300 | 6,295 | 6,295 | 6,315 | 6,095 | 1.92M |
| August 03, 2026 | 6,300 | 6,171 | 6,171 | 6,439 | 6,100 | 3.46M |
| July 31, 2026 | 7,084 | 7,010 | 7,010 | 7,210 | 6,920 | 2.26M |
| July 30, 2026 | 6,607 | 6,717 | 6,717 | 6,871 | 6,562 | 1.2M |
| July 29, 2026 | 6,868 | 6,707 | 6,707 | 6,954 | 6,577 | 1.65M |
| July 28, 2026 | 7,233 | 6,937 | 6,937 | 7,268 | 6,918 | 1.4M |
| July 27, 2026 | 7,430 | 7,453 | 7,453 | 7,520 | 7,352 | 1.1M |
| July 23, 2026 | 7,590 | 7,561 | 7,561 | 7,782 | 7,524 | 863,500 |
| July 22, 2026 | 7,620 | 7,606 | 7,606 | 7,809 | 7,565 | 1.13M |
| July 21, 2026 | 7,451 | 7,533 | 7,533 | 7,597 | 7,365 | 1.1M |
| July 17, 2026 | 7,686 | 7,451 | 7,451 | 7,715 | 7,229 | 1.48M |
| July 16, 2026 | 7,800 | 7,809 | 7,809 | 7,910 | 7,751 | 1.41M |
| July 15, 2026 | 8,080 | 7,946 | 7,946 | 8,088 | 7,765 | 1.27M |
| July 14, 2026 | 7,827 | 7,973 | 7,973 | 8,032 | 7,686 | 1.26M |
| July 13, 2026 | 8,123 | 7,888 | 7,888 | 8,139 | 7,775 | 1.12M |
| July 10, 2026 | 8,205 | 8,059 | 8,059 | 8,213 | 8,040 | 1.02M |
| July 09, 2026 | 8,050 | 8,119 | 8,119 | 8,192 | 8,040 | 1M |
| July 08, 2026 | 8,200 | 8,076 | 8,076 | 8,293 | 8,042 | 1.35M |
| July 07, 2026 | 8,604 | 8,435 | 8,435 | 8,670 | 8,325 | 1.03M |
| July 06, 2026 | 8,650 | 8,551 | 8,551 | 8,740 | 8,458 | 804,200 |
| July 03, 2026 | 8,380 | 8,586 | 8,586 | 8,586 | 8,202 | 1.03M |
| July 02, 2026 | 8,410 | 8,461 | 8,461 | 8,606 | 8,330 | 1.39M |
| July 01, 2026 | 8,746 | 8,263 | 8,263 | 8,779 | 8,236 | 1.62M |
| June 30, 2026 | 8,640 | 8,611 | 8,611 | 8,739 | 8,387 | 1.16M |
| June 29, 2026 | 8,520 | 8,490 | 8,490 | 8,537 | 8,260 | 1.17M |
| June 26, 2026 | 8,718 | 8,533 | 8,533 | 8,812 | 8,473 | 1.46M |
| June 25, 2026 | 8,997 | 8,868 | 8,868 | 8,997 | 8,693 | 1.58M |
| June 24, 2026 | 8,793 | 8,701 | 8,701 | 8,827 | 8,590 | 1.86M |
| June 23, 2026 | 9,458 | 8,853 | 8,853 | 9,500 | 8,838 | 2.14M |
| June 22, 2026 | 8,700 | 9,315 | 9,315 | 9,360 | 8,663 | 3.09M |
| June 19, 2026 | 8,550 | 8,390 | 8,390 | 8,620 | 8,330 | 1.03M |
| June 18, 2026 | 8,268 | 8,262 | 8,262 | 8,326 | 8,177 | 1.08M |
| June 17, 2026 | 8,102 | 8,297 | 8,297 | 8,297 | 7,938 | 1.29M |
| June 16, 2026 | 8,280 | 8,144 | 8,144 | 8,362 | 8,105 | 1.28M |