Toto Ltd. (5332.T) JPX

Currency In JPY

AD

5332.T Historical Return

If you invested ¥1000 in Toto Ltd. (5332.T) 10 years ago, it would be worth ¥2,040.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.24, while ¥1000 invested 1 year ago would be worth ¥1,719.59. This corresponds to total returns of 104.07%, 16.12%, 71.96%, respectively, with annualized returns of 7.39%, 3.03%, 71.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,2636,3516,3516,3926,261684,400
August 20, 20266,2376,3636,3636,3636,1821.09M
August 19, 20266,1626,1766,1766,2696,1101.03M
August 18, 20266,6956,3606,3606,6956,356955,800
August 17, 20266,6956,6606,6606,7186,5891.12M
August 14, 20266,7406,6316,6316,7406,586800,300
August 13, 20266,6566,6776,6776,7506,627819,000
August 12, 20266,5796,5566,5566,5876,463735,900
August 10, 20266,4736,5546,5546,5806,435807,400
August 07, 20266,6286,4836,4836,6286,367980,500
August 06, 20266,5046,5286,5286,6796,4631.52M
August 05, 20266,3526,6446,6446,6626,3441.4M
August 04, 20266,3006,2956,2956,3156,0951.92M
August 03, 20266,3006,1716,1716,4396,1003.46M
July 31, 20267,0847,0107,0107,2106,9202.26M
July 30, 20266,6076,7176,7176,8716,5621.2M
July 29, 20266,8686,7076,7076,9546,5771.65M
July 28, 20267,2336,9376,9377,2686,9181.4M
July 27, 20267,4307,4537,4537,5207,3521.1M
July 23, 20267,5907,5617,5617,7827,524863,500
July 22, 20267,6207,6067,6067,8097,5651.13M
July 21, 20267,4517,5337,5337,5977,3651.1M
July 17, 20267,6867,4517,4517,7157,2291.48M
July 16, 20267,8007,8097,8097,9107,7511.41M
July 15, 20268,0807,9467,9468,0887,7651.27M
July 14, 20267,8277,9737,9738,0327,6861.26M
July 13, 20268,1237,8887,8888,1397,7751.12M
July 10, 20268,2058,0598,0598,2138,0401.02M
July 09, 20268,0508,1198,1198,1928,0401M
July 08, 20268,2008,0768,0768,2938,0421.35M
July 07, 20268,6048,4358,4358,6708,3251.03M
July 06, 20268,6508,5518,5518,7408,458804,200
July 03, 20268,3808,5868,5868,5868,2021.03M
July 02, 20268,4108,4618,4618,6068,3301.39M
July 01, 20268,7468,2638,2638,7798,2361.62M
June 30, 20268,6408,6118,6118,7398,3871.16M
June 29, 20268,5208,4908,4908,5378,2601.17M
June 26, 20268,7188,5338,5338,8128,4731.46M
June 25, 20268,9978,8688,8688,9978,6931.58M
June 24, 20268,7938,7018,7018,8278,5901.86M
June 23, 20269,4588,8538,8539,5008,8382.14M
June 22, 20268,7009,3159,3159,3608,6633.09M
June 19, 20268,5508,3908,3908,6208,3301.03M
June 18, 20268,2688,2628,2628,3268,1771.08M
June 17, 20268,1028,2978,2978,2977,9381.29M
June 16, 20268,2808,1448,1448,3628,1051.28M
June 15, 20267,9818,1908,1908,2417,8872M
June 12, 20267,7307,6817,6817,7997,5901.68M
June 11, 20267,2107,4507,4507,5117,1201.66M
June 10, 20267,4007,5007,5007,6097,3971.14M
June 09, 20267,7867,5587,5587,7997,4101.43M
June 08, 20267,5707,6647,6647,7097,4632.11M
June 05, 20268,0508,0038,0038,1857,8031.69M
June 04, 20268,0768,0268,0268,3327,8983.17M
June 03, 20267,4577,9267,9268,0497,4452.7M
June 02, 20267,4277,2847,2847,4427,1101.56M
June 01, 20267,6487,5777,5777,7067,4311.57M
May 29, 20267,4437,6787,6787,7997,4301.88M
May 28, 20267,2647,3817,3817,4107,2311.24M
May 27, 20267,2007,2907,2907,4867,1721.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved