Toto Ltd. (5332.T) JPX

Currency In JPY

AD

5332.T Historical Return

If you invested ¥1000 in Toto Ltd. (5332.T) 10 years ago, it would be worth ¥2,288.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,547.34, while ¥1000 invested 1 year ago would be worth ¥2,176.27. This corresponds to total returns of 128.86%, 54.73%, 117.63%, respectively, with annualized returns of 8.63%, 9.12%, 117.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5332.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,2058,0598,0598,2138,0401.02M
July 09, 20268,0508,1198,1198,1928,0401M
July 08, 20268,2008,0768,0768,2938,0421.35M
July 07, 20268,6048,4358,4358,6708,3251.03M
July 06, 20268,6508,5518,5518,7408,458804,200
July 03, 20268,3808,5868,5868,5868,2021.03M
July 02, 20268,4108,4618,4618,6068,3301.39M
July 01, 20268,7468,2638,2638,7798,2361.62M
June 30, 20268,6408,6118,6118,7398,3871.16M
June 29, 20268,5208,4908,4908,5378,2601.17M
June 26, 20268,7188,5338,5338,8128,4731.46M
June 25, 20268,9978,8688,8688,9978,6931.58M
June 24, 20268,7938,7018,7018,8278,5901.86M
June 23, 20269,4588,8538,8539,5008,8382.14M
June 22, 20268,7009,3159,3159,3608,6633.09M
June 19, 20268,5508,3908,3908,6208,3301.03M
June 18, 20268,2688,2628,2628,3268,1771.08M
June 17, 20268,1028,2978,2978,2977,9381.29M
June 16, 20268,2808,1448,1448,3628,1051.28M
June 15, 20267,9818,1908,1908,2417,8872M
June 12, 20267,7307,6817,6817,7997,5901.68M
June 11, 20267,2107,4507,4507,5117,1201.66M
June 10, 20267,4007,5007,5007,6097,3971.14M
June 09, 20267,7867,5587,5587,7997,4101.43M
June 08, 20267,5707,6647,6647,7097,4632.11M
June 05, 20268,0508,0038,0038,1857,8031.69M
June 04, 20268,0768,0268,0268,3327,8983.17M
June 03, 20267,4577,9267,9268,0497,4452.7M
June 02, 20267,4277,2847,2847,4427,1101.56M
June 01, 20267,6487,5777,5777,7067,4311.57M
May 29, 20267,4437,6787,6787,7997,4301.88M
May 28, 20267,2647,3817,3817,4107,2311.24M
May 27, 20267,2007,2907,2907,4867,1721.82M
May 26, 20267,0147,0007,0007,0536,864759,200
May 25, 20266,8997,0577,0577,0866,815986,300
May 22, 20266,6546,8206,8206,8736,6371.15M
May 21, 20266,5396,5706,5706,6986,523918,300
May 20, 20266,5896,3996,3996,6256,3081.28M
May 19, 20266,8926,6896,6896,9286,6631.04M
May 18, 20267,1716,9296,9297,1716,855921,200
May 15, 20267,2337,1277,1277,3807,0441.52M
May 14, 20267,0007,2357,2357,2896,9331.89M
May 13, 20266,8886,9066,9066,9706,810795,100
May 12, 20267,2006,8966,8967,2706,8571.76M
May 11, 20267,2407,1757,1757,2907,1041.93M
May 08, 20266,7527,0837,0837,1046,7412.57M
May 07, 20266,7136,7406,7407,0116,6144.35M
May 01, 20266,0256,4256,4256,4256,0153.17M
April 30, 20265,4705,4255,4255,4975,3771.43M
April 28, 20265,4005,4255,4255,4405,364683,400
April 27, 20265,3735,3735,3735,4595,352914,800
April 24, 20265,2945,3465,3465,3755,2651M
April 23, 20265,1855,2215,2215,2605,1821M
April 22, 20265,3275,2425,2425,3605,218990,300
April 21, 20265,5225,3845,3845,5245,384818,600
April 20, 20265,6225,5475,5475,6305,532418,700
April 17, 20265,5805,5225,5225,5965,507807,100
April 16, 20265,4485,5785,5785,7655,4322.22M
April 15, 20265,5165,5005,5005,6115,4641.23M
April 14, 20265,4815,4215,4215,5655,3852.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved