Toto Ltd. (5332.T) JPX

7,284.00

-293(-3.87%)

Updated at June 02 03:30PM

Currency In JPY

5332.T Historical Return

If you invested ¥1000 in Toto Ltd. (5332.T) 10 years ago, it would be worth ¥2,105.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,351.85, while ¥1000 invested 1 year ago would be worth ¥2,043.25. This corresponds to total returns of 110.56%, 35.18%, 104.32%, respectively, with annualized returns of 7.73%, 6.21%, 104.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5332.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,648	7,577	7,577	7,706	7,431	1.57M
May 29, 2026	7,443	7,678	7,678	7,799	7,430	1.88M
May 28, 2026	7,264	7,381	7,381	7,410	7,231	1.24M
May 27, 2026	7,200	7,290	7,290	7,486	7,172	1.82M
May 26, 2026	7,014	7,000	7,000	7,053	6,864	759,200
May 25, 2026	6,899	7,057	7,057	7,086	6,815	986,300
May 22, 2026	6,654	6,820	6,820	6,873	6,637	1.15M
May 21, 2026	6,539	6,570	6,570	6,698	6,523	918,300
May 20, 2026	6,589	6,399	6,399	6,625	6,308	1.28M
May 19, 2026	6,892	6,689	6,689	6,928	6,663	1.04M
May 18, 2026	7,171	6,929	6,929	7,171	6,855	921,200
May 15, 2026	7,233	7,127	7,127	7,380	7,044	1.52M
May 14, 2026	7,000	7,235	7,235	7,289	6,933	1.89M
May 13, 2026	6,888	6,906	6,906	6,970	6,810	795,100
May 12, 2026	7,200	6,896	6,896	7,270	6,857	1.76M
May 11, 2026	7,240	7,175	7,175	7,290	7,104	1.93M
May 08, 2026	6,752	7,083	7,083	7,104	6,741	2.57M
May 07, 2026	6,713	6,740	6,740	7,011	6,614	4.35M
May 01, 2026	6,025	6,425	6,425	6,425	6,015	3.17M
April 30, 2026	5,470	5,425	5,425	5,497	5,377	1.43M
April 28, 2026	5,400	5,425	5,425	5,440	5,364	683,400
April 27, 2026	5,373	5,373	5,373	5,459	5,352	914,800
April 24, 2026	5,294	5,346	5,346	5,375	5,265	1M
April 23, 2026	5,185	5,221	5,221	5,260	5,182	1M
April 22, 2026	5,327	5,242	5,242	5,360	5,218	990,300
April 21, 2026	5,522	5,384	5,384	5,524	5,384	818,600
April 20, 2026	5,622	5,547	5,547	5,630	5,532	418,700
April 17, 2026	5,580	5,522	5,522	5,596	5,507	807,100
April 16, 2026	5,448	5,578	5,578	5,765	5,432	2.22M
April 15, 2026	5,516	5,500	5,500	5,611	5,464	1.23M
April 14, 2026	5,481	5,421	5,421	5,565	5,385	2.69M
April 13, 2026	5,685	5,322	5,322	5,763	5,226	6.89M
April 10, 2026	5,760	5,732	5,732	5,794	5,686	918,400
April 09, 2026	5,748	5,732	5,732	5,779	5,670	1.17M
April 08, 2026	5,600	5,709	5,709	5,722	5,507	1.3M
April 07, 2026	5,368	5,410	5,410	5,475	5,349	871,800
April 06, 2026	5,210	5,270	5,270	5,303	5,193	599,600
April 03, 2026	5,181	5,191	5,212	5,252	5,176	379,300
April 02, 2026	5,313	5,171	5,171	5,383	5,148	808,400
April 01, 2026	5,290	5,288	5,288	5,297	5,202	845,800
March 31, 2026	5,084	5,090	5,090	5,221	5,053	958,100
March 30, 2026	5,187	5,252	5,252	5,297	5,159	960,400
March 27, 2026	5,473	5,429	5,379	5,490	5,385	1.3M
March 26, 2026	5,944	5,569	5,517.71	5,946	5,525	1.29M
March 25, 2026	5,899	5,903	5,848.63	5,945	5,842	1.3M
March 24, 2026	5,654	5,669	5,616.79	5,692	5,615	938,400
March 23, 2026	5,521	5,516	5,465.2	5,588	5,463	1.23M
March 19, 2026	5,748	5,721	5,668.31	5,763	5,660	1.29M
March 18, 2026	5,729	5,941	5,886.28	5,941	5,714	953,500
March 17, 2026	5,840	5,767	5,713.89	5,891	5,742	591,300
March 16, 2026	5,810	5,757	5,703.98	5,822	5,703	819,500
March 13, 2026	5,713	5,789	5,735.68	5,877	5,710	1.14M
March 12, 2026	5,741	5,738	5,685.15	5,770	5,655	706,500
March 11, 2026	5,880	5,819	5,765.41	5,915	5,776	1.02M
March 10, 2026	5,748	5,743	5,662.37	5,791	5,681	653,800
March 09, 2026	5,485	5,448	5,397.83	5,555	5,325	1.25M
March 06, 2026	5,721	5,785	5,731.72	5,809	5,653	1.04M
March 05, 2026	5,822	5,692	5,639.58	5,859	5,618	1.25M
March 04, 2026	5,695	5,570	5,579.14	5,809	5,512	938,600
March 03, 2026	6,111	5,895	5,840.71	6,162	5,889	1.07M