NGK Insulators, Ltd. (5333.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5333.T Historical Return
If you invested ¥1000 in NGK Insulators, Ltd. (5333.T) 10 years ago, it would be worth ¥4,367.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,446.14, while ¥1000 invested 1 year ago would be worth ¥3,936.38. This corresponds to total returns of 336.71%, 344.61%, 293.64%, respectively, with annualized returns of 15.87%, 34.75%, 293.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5333.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,201 | 7,061 | 7,061 | 7,259 | 7,023 | 1.85M |
| July 09, 2026 | 7,042 | 7,051 | 7,051 | 7,182 | 6,966 | 1.71M |
| July 08, 2026 | 6,775 | 6,856 | 6,856 | 7,186 | 6,742 | 2.11M |
| July 07, 2026 | 7,448 | 7,125 | 7,125 | 7,480 | 7,110 | 1.82M |
| July 06, 2026 | 7,500 | 7,391 | 7,391 | 7,534 | 7,217 | 1.5M |
| July 03, 2026 | 7,242 | 7,473 | 7,473 | 7,492 | 7,052 | 1.84M |
| July 02, 2026 | 7,448 | 7,392 | 7,392 | 7,580 | 7,236 | 1.82M |
| July 01, 2026 | 7,660 | 7,660 | 7,660 | 7,860 | 7,593 | 1.48M |
| June 30, 2026 | 7,550 | 7,532 | 7,532 | 7,680 | 7,432 | 1.82M |
| June 29, 2026 | 7,520 | 7,441 | 7,441 | 7,559 | 7,175 | 1.99M |
| June 26, 2026 | 7,806 | 7,509 | 7,509 | 7,864 | 7,450 | 2.94M |
| June 25, 2026 | 7,628 | 7,853 | 7,853 | 7,894 | 7,586 | 2.21M |
| June 24, 2026 | 7,331 | 7,478 | 7,478 | 7,548 | 7,284 | 1.69M |
| June 23, 2026 | 7,770 | 7,424 | 7,424 | 7,815 | 7,410 | 2.05M |
| June 22, 2026 | 7,467 | 7,695 | 7,695 | 7,700 | 7,372 | 1.74M |
| June 19, 2026 | 7,507 | 7,332 | 7,332 | 7,594 | 7,329 | 3.53M |
| June 18, 2026 | 7,026 | 7,308 | 7,308 | 7,308 | 6,978 | 2.14M |
| June 17, 2026 | 6,735 | 6,972 | 6,972 | 6,974 | 6,706 | 1.47M |
| June 16, 2026 | 6,669 | 6,747 | 6,747 | 6,807 | 6,619 | 1.68M |
| June 15, 2026 | 6,517 | 6,635 | 6,635 | 6,640 | 6,383 | 1.78M |
| June 12, 2026 | 6,215 | 6,117 | 6,117 | 6,347 | 6,106 | 1.79M |
| June 11, 2026 | 5,563 | 5,957 | 5,957 | 5,962 | 5,551 | 1.8M |
| June 10, 2026 | 6,028 | 5,933 | 5,933 | 6,198 | 5,913 | 1.84M |
| June 09, 2026 | 6,192 | 6,128 | 6,128 | 6,218 | 5,982 | 2.08M |
| June 08, 2026 | 6,075 | 6,092 | 6,092 | 6,185 | 5,966 | 2.59M |
| June 05, 2026 | 6,556 | 6,575 | 6,575 | 6,615 | 6,386 | 2.41M |
| June 04, 2026 | 6,383 | 6,356 | 6,356 | 6,431 | 6,184 | 1.49M |
| June 03, 2026 | 6,270 | 6,483 | 6,483 | 6,538 | 6,265 | 1.65M |
| June 02, 2026 | 6,322 | 6,170 | 6,170 | 6,350 | 6,063 | 2.52M |
| June 01, 2026 | 6,317 | 6,355 | 6,355 | 6,542 | 6,248 | 2.08M |
| May 29, 2026 | 6,137 | 6,316 | 6,316 | 6,395 | 6,103 | 2.45M |
| May 28, 2026 | 6,032 | 6,120 | 6,120 | 6,143 | 5,862 | 1.86M |
| May 27, 2026 | 6,444 | 6,069 | 6,069 | 6,483 | 6,069 | 1.77M |
| May 26, 2026 | 6,208 | 6,336 | 6,336 | 6,338 | 6,162 | 1.7M |
| May 25, 2026 | 5,959 | 6,210 | 6,210 | 6,260 | 5,906 | 1.36M |
| May 22, 2026 | 5,765 | 5,861 | 5,861 | 5,912 | 5,755 | 1.42M |
| May 21, 2026 | 5,568 | 5,700 | 5,700 | 5,742 | 5,543 | 1.33M |
| May 20, 2026 | 5,421 | 5,456 | 5,456 | 5,485 | 5,292 | 1.79M |
| May 19, 2026 | 5,651 | 5,493 | 5,493 | 5,678 | 5,470 | 1.65M |
| May 18, 2026 | 5,739 | 5,609 | 5,609 | 5,755 | 5,570 | 1.25M |
| May 15, 2026 | 5,800 | 5,696 | 5,696 | 5,892 | 5,613 | 2.14M |
| May 14, 2026 | 5,750 | 5,787 | 5,787 | 5,838 | 5,707 | 1.65M |
| May 13, 2026 | 5,537 | 5,731 | 5,731 | 5,749 | 5,521 | 1.78M |
| May 12, 2026 | 5,600 | 5,614 | 5,614 | 5,707 | 5,534 | 1.62M |
| May 11, 2026 | 5,550 | 5,550 | 5,550 | 5,604 | 5,444 | 2M |
| May 08, 2026 | 5,300 | 5,374 | 5,374 | 5,415 | 5,218 | 2.12M |
| May 07, 2026 | 5,377 | 5,345 | 5,345 | 5,420 | 5,245 | 2.86M |
| May 01, 2026 | 4,953 | 5,121 | 5,121 | 5,142 | 4,887 | 2.15M |
| April 30, 2026 | 4,621 | 4,961 | 4,961 | 5,035 | 4,563 | 4.87M |
| April 28, 2026 | 4,670 | 4,670 | 4,670 | 4,680 | 4,613 | 1.2M |
| April 27, 2026 | 4,429 | 4,613 | 4,613 | 4,670 | 4,422 | 1.44M |
| April 24, 2026 | 4,445 | 4,428 | 4,428 | 4,470 | 4,386 | 885,800 |
| April 23, 2026 | 4,450 | 4,379 | 4,379 | 4,459 | 4,322 | 1.32M |
| April 22, 2026 | 4,520 | 4,481 | 4,481 | 4,528 | 4,426 | 714,900 |
| April 21, 2026 | 4,538 | 4,543 | 4,543 | 4,595 | 4,530 | 723,700 |
| April 20, 2026 | 4,543 | 4,521 | 4,521 | 4,569 | 4,510 | 716,500 |
| April 17, 2026 | 4,528 | 4,473 | 4,473 | 4,537 | 4,473 | 739,000 |
| April 16, 2026 | 4,430 | 4,561 | 4,561 | 4,586 | 4,423 | 1.17M |
| April 15, 2026 | 4,477 | 4,444 | 4,444 | 4,553 | 4,420 | 1.09M |
| April 14, 2026 | 4,450 | 4,449 | 4,449 | 4,465 | 4,422 | 652,200 |
AD
