NGK Insulators, Ltd. (5333.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5333.T Historical Return
If you invested ¥1000 in NGK Insulators, Ltd. (5333.T) 10 years ago, it would be worth ¥3,234.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,819.32, while ¥1000 invested 1 year ago would be worth ¥1,631.37. This corresponds to total returns of 223.44%, 181.93%, 63.14%, respectively, with annualized returns of 12.45%, 23.02%, 63.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5333.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,616 | 4,685 | 4,685 | 4,733 | 4,589 | 1.33M |
| November 09, 2026 | 4,344 | 4,406 | 4,406 | 4,522 | 4,321 | 1.21M |
| November 06, 2026 | 4,305 | 4,310 | 4,310 | 4,391 | 4,206 | 1.88M |
| November 05, 2026 | 4,958 | 4,725 | 4,725 | 4,997 | 4,663 | 2.08M |
| November 04, 2026 | 5,055 | 4,997 | 4,997 | 5,117 | 4,737 | 2.47M |
| November 02, 2026 | 5,013 | 5,118 | 5,118 | 5,172 | 4,906 | 3.28M |
| October 30, 2026 | 4,738 | 4,613 | 4,613 | 4,740 | 4,573 | 1.63M |
| October 29, 2026 | 4,831 | 4,851 | 4,851 | 4,890 | 4,734 | 2.58M |
| October 28, 2026 | 4,810 | 4,829 | 4,829 | 4,854 | 4,769 | 1.35M |
| October 27, 2026 | 4,646 | 4,687 | 4,687 | 4,730 | 4,630 | 998,200 |
| October 26, 2026 | 4,569 | 4,576 | 4,576 | 4,629 | 4,504 | 1.39M |
| October 23, 2026 | 4,508 | 4,570 | 4,570 | 4,595 | 4,385 | 1.85M |
| October 22, 2026 | 4,953 | 4,703 | 4,703 | 4,975 | 4,655 | 1.61M |
| October 21, 2026 | 5,004 | 4,981 | 4,981 | 5,057 | 4,926 | 1.05M |
| October 20, 2026 | 5,135 | 4,934 | 4,934 | 5,175 | 4,915 | 1.13M |
| October 19, 2026 | 5,048 | 5,175 | 5,175 | 5,225 | 4,998 | 1.02M |
| October 16, 2026 | 5,190 | 5,248 | 5,248 | 5,258 | 5,115 | 1.5M |
| October 15, 2026 | 5,350 | 5,165 | 5,165 | 5,369 | 5,154 | 1.95M |
| October 14, 2026 | 5,646 | 5,545 | 5,545 | 5,666 | 5,545 | 1.19M |
| October 13, 2026 | 5,530 | 5,581 | 5,581 | 5,631 | 5,459 | 1.37M |
| October 09, 2026 | 5,553 | 5,630 | 5,630 | 5,657 | 5,475 | 1.59M |
| October 08, 2026 | 5,812 | 5,610 | 5,610 | 5,833 | 5,610 | 1.41M |
| October 07, 2026 | 5,967 | 5,901 | 5,901 | 6,013 | 5,862 | 1.38M |
| October 06, 2026 | 5,841 | 5,919 | 5,919 | 5,969 | 5,780 | 1.31M |
| October 05, 2026 | 5,724 | 5,848 | 5,848 | 5,848 | 5,701 | 1.74M |
| October 02, 2026 | 5,540 | 5,624 | 5,624 | 5,686 | 5,508 | 1.19M |
| October 01, 2026 | 5,441 | 5,566 | 5,566 | 5,592 | 5,413 | 1.36M |
| September 30, 2026 | 5,394 | 5,441 | 5,441 | 5,484 | 5,387 | 1.53M |
| September 29, 2026 | 5,341 | 5,328 | 5,328 | 5,382 | 5,266 | 983,400 |
| September 28, 2026 | 5,413 | 5,396 | 5,396 | 5,505 | 5,396 | 1.29M |
| September 25, 2026 | 5,371 | 5,415 | 5,415 | 5,448 | 5,340 | 1.16M |
| September 24, 2026 | 5,349 | 5,366 | 5,366 | 5,373 | 5,281 | 1.15M |
| September 18, 2026 | 5,258 | 5,251 | 5,251 | 5,290 | 5,164 | 2.09M |
| September 17, 2026 | 5,321 | 5,176 | 5,176 | 5,331 | 5,149 | 1.09M |
| September 16, 2026 | 5,111 | 5,188 | 5,188 | 5,215 | 5,078 | 1.13M |
| September 15, 2026 | 4,970 | 5,070 | 5,070 | 5,125 | 4,964 | 1.14M |
| September 11, 2026 | 4,828 | 5,001 | 5,001 | 5,034 | 4,824 | 2.16M |
| September 10, 2026 | 5,057 | 5,064 | 5,064 | 5,113 | 4,940 | 1.35M |
| September 09, 2026 | 5,067 | 5,138 | 5,138 | 5,158 | 5,054 | 1.62M |
| September 08, 2026 | 5,251 | 5,025 | 5,025 | 5,300 | 4,985 | 1.02M |
| September 07, 2026 | 5,372 | 5,316 | 5,316 | 5,375 | 5,281 | 858,700 |
| September 04, 2026 | 5,096 | 5,244 | 5,244 | 5,253 | 5,060 | 1.85M |
| September 03, 2026 | 5,119 | 5,121 | 5,121 | 5,177 | 5,038 | 2.79M |
| September 02, 2026 | 5,210 | 5,144 | 5,144 | 5,222 | 5,097 | 1.54M |
| September 01, 2026 | 5,380 | 5,360 | 5,360 | 5,410 | 5,271 | 1.41M |
| August 31, 2026 | 5,165 | 5,323 | 5,323 | 5,323 | 5,130 | 1.48M |
| August 28, 2026 | 5,401 | 5,285 | 5,285 | 5,452 | 5,245 | 1.08M |
| August 27, 2026 | 5,500 | 5,399 | 5,399 | 5,544 | 5,340 | 1.19M |
| August 26, 2026 | 5,426 | 5,412 | 5,412 | 5,439 | 5,314 | 1.26M |
| August 25, 2026 | 5,373 | 5,408 | 5,408 | 5,421 | 5,301 | 1.33M |
| August 24, 2026 | 5,465 | 5,406 | 5,406 | 5,500 | 5,373 | 1.26M |
| August 21, 2026 | 5,450 | 5,465 | 5,465 | 5,511 | 5,409 | 1.14M |
| August 20, 2026 | 5,581 | 5,567 | 5,567 | 5,602 | 5,482 | 1.23M |
| August 19, 2026 | 5,565 | 5,510 | 5,510 | 5,637 | 5,462 | 1.37M |
| August 18, 2026 | 6,138 | 5,850 | 5,850 | 6,162 | 5,828 | 1.22M |
| August 17, 2026 | 6,025 | 6,121 | 6,121 | 6,124 | 5,937 | 1.33M |
| August 14, 2026 | 6,043 | 5,925 | 5,925 | 6,067 | 5,883 | 1.47M |
| August 13, 2026 | 5,803 | 6,006 | 6,006 | 6,114 | 5,803 | 1.83M |
| August 12, 2026 | 5,680 | 5,763 | 5,763 | 5,769 | 5,574 | 1.14M |
| August 10, 2026 | 5,670 | 5,690 | 5,690 | 5,787 | 5,634 | 1.22M |
AD
