NGK Insulators, Ltd. (5333.T) JPX

6,170.00

-185(-2.91%)

Updated at June 02 03:30PM

Currency In JPY

5333.T Historical Return

If you invested ¥1000 in NGK Insulators, Ltd. (5333.T) 10 years ago, it would be worth ¥3,437.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,622.44, while ¥1000 invested 1 year ago would be worth ¥3,577.72. This corresponds to total returns of 243.76%, 262.24%, 257.77%, respectively, with annualized returns of 13.13%, 29.34%, 257.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5333.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,322	6,170	6,170	6,350	6,063	2.52M
June 01, 2026	6,317	6,355	6,355	6,542	6,248	2.08M
May 29, 2026	6,137	6,316	6,316	6,395	6,103	2.45M
May 28, 2026	6,032	6,120	6,120	6,143	5,862	1.86M
May 27, 2026	6,444	6,069	6,069	6,483	6,069	1.77M
May 26, 2026	6,208	6,336	6,336	6,338	6,162	1.7M
May 25, 2026	5,959	6,210	6,210	6,260	5,906	1.36M
May 22, 2026	5,765	5,861	5,861	5,912	5,755	1.42M
May 21, 2026	5,568	5,700	5,700	5,742	5,543	1.33M
May 20, 2026	5,421	5,456	5,456	5,485	5,292	1.79M
May 19, 2026	5,651	5,493	5,493	5,678	5,470	1.65M
May 18, 2026	5,739	5,609	5,609	5,755	5,570	1.25M
May 15, 2026	5,800	5,696	5,696	5,892	5,613	2.14M
May 14, 2026	5,750	5,787	5,787	5,838	5,707	1.65M
May 13, 2026	5,537	5,731	5,731	5,749	5,521	1.78M
May 12, 2026	5,600	5,614	5,614	5,707	5,534	1.62M
May 11, 2026	5,550	5,550	5,550	5,604	5,444	2M
May 08, 2026	5,300	5,374	5,374	5,415	5,218	2.12M
May 07, 2026	5,377	5,345	5,345	5,420	5,245	2.86M
May 01, 2026	4,953	5,121	5,121	5,142	4,887	2.15M
April 30, 2026	4,621	4,961	4,961	5,035	4,563	4.87M
April 28, 2026	4,670	4,670	4,670	4,680	4,613	1.2M
April 27, 2026	4,429	4,613	4,613	4,670	4,422	1.44M
April 24, 2026	4,445	4,428	4,428	4,470	4,386	885,800
April 23, 2026	4,450	4,379	4,379	4,459	4,322	1.32M
April 22, 2026	4,520	4,481	4,481	4,528	4,426	714,900
April 21, 2026	4,538	4,543	4,543	4,595	4,530	723,700
April 20, 2026	4,543	4,521	4,521	4,569	4,510	716,500
April 17, 2026	4,528	4,473	4,473	4,537	4,473	739,000
April 16, 2026	4,430	4,561	4,561	4,586	4,423	1.17M
April 15, 2026	4,477	4,444	4,444	4,553	4,420	1.09M
April 14, 2026	4,450	4,449	4,449	4,465	4,422	652,200
April 13, 2026	4,401	4,412	4,412	4,474	4,381	815,200
April 10, 2026	4,434	4,441	4,441	4,491	4,411	1.15M
April 09, 2026	4,439	4,399	4,399	4,453	4,350	1.15M
April 08, 2026	4,355	4,375	4,375	4,400	4,280	1.41M
April 07, 2026	4,126	4,145	4,145	4,167	4,100	555,300
April 06, 2026	4,135	4,120	4,120	4,183	4,120	793,000
April 03, 2026	4,097	4,135	4,135	4,141	4,091	631,600
April 02, 2026	4,229	4,059	4,059	4,244	4,056	1.14M
April 01, 2026	4,126	4,206	4,206	4,206	4,084	925,000
March 31, 2026	3,911	3,977	3,977	4,061	3,906	1.24M
March 30, 2026	3,892	4,014	4,014	4,014	3,846	1.23M
March 27, 2026	4,105	4,144	4,102	4,164	4,071	1.26M
March 26, 2026	4,160	4,155	4,112.89	4,184	4,106	1.04M
March 25, 2026	4,041	4,162	4,119.82	4,172	4,041	1.15M
March 24, 2026	3,904	3,937	3,897.1	3,957	3,875	747,100
March 23, 2026	3,766	3,792	3,753.57	3,823	3,722	1.12M
March 19, 2026	4,019	3,976	3,935.7	4,043	3,956	2M
March 18, 2026	4,099	4,180	4,137.64	4,180	4,068	706,300
March 17, 2026	4,108	4,046	4,004.99	4,137	4,035	727,800
March 16, 2026	3,994	4,038	3,997.07	4,066	3,958	948,600
March 13, 2026	3,957	4,055	4,013.9	4,069	3,957	1.14M
March 12, 2026	4,100	4,070	4,028.75	4,132	4,028	866,400
March 11, 2026	4,135	4,142	4,100.02	4,187	4,118	832,800
March 10, 2026	4,029	4,043	3,989.16	4,077	4,017	434,900
March 09, 2026	3,950	3,907	3,867.4	3,974	3,792	1.59M
March 06, 2026	4,148	4,191	4,148.52	4,205	4,108	1.04M
March 05, 2026	4,306	4,232	4,189.11	4,337	4,159	1.34M
March 04, 2026	4,225	4,119	4,109.92	4,309	4,037	1.46M