NGK Insulators, Ltd. (5333.T) JPX

Currency In JPY

AD

5333.T Historical Return

If you invested ¥1000 in NGK Insulators, Ltd. (5333.T) 10 years ago, it would be worth ¥3,183.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,458.79, while ¥1000 invested 1 year ago would be worth ¥2,829.45. This corresponds to total returns of 218.31%, 245.88%, 182.95%, respectively, with annualized returns of 12.27%, 28.15%, 182.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,0455,5945,5946,0505,5853.3M
July 30, 20265,1505,2455,2455,4445,0902.92M
July 29, 20265,5325,1805,1805,5735,0502.71M
July 28, 20265,9635,5385,5385,9635,4862.04M
July 27, 20266,1506,0636,0636,1805,9351.82M
July 24, 20266,1306,0856,0856,1655,9961.01M
July 23, 20266,3506,2136,2136,4116,1521.23M
July 22, 20266,2096,2196,2196,3756,1881.55M
July 21, 20266,0786,1096,1096,1135,8762.01M
July 17, 20266,3136,0056,0056,3625,8142.45M
July 16, 20266,6356,4656,4656,6616,4132.17M
July 15, 20266,7676,7596,7596,7876,6071.21M
July 14, 20266,6276,6176,6176,6496,4171.82M
July 13, 20267,0426,6646,6647,1246,6231.73M
July 10, 20267,2017,0617,0617,2597,0231.85M
July 09, 20267,0427,0517,0517,1826,9661.71M
July 08, 20266,7756,8566,8567,1866,7422.11M
July 07, 20267,4487,1257,1257,4807,1101.82M
July 06, 20267,5007,3917,3917,5347,2171.5M
July 03, 20267,2427,4737,4737,4927,0521.84M
July 02, 20267,4487,3927,3927,5807,2361.82M
July 01, 20267,6607,6607,6607,8607,5931.48M
June 30, 20267,5507,5327,5327,6807,4321.82M
June 29, 20267,5207,4417,4417,5597,1751.99M
June 26, 20267,8067,5097,5097,8647,4502.94M
June 25, 20267,6287,8537,8537,8947,5862.21M
June 24, 20267,3317,4787,4787,5487,2841.69M
June 23, 20267,7707,4247,4247,8157,4102.05M
June 22, 20267,4677,6957,6957,7007,3721.74M
June 19, 20267,5077,3327,3327,5947,3293.53M
June 18, 20267,0267,3087,3087,3086,9782.14M
June 17, 20266,7356,9726,9726,9746,7061.47M
June 16, 20266,6696,7476,7476,8076,6191.68M
June 15, 20266,5176,6356,6356,6406,3831.78M
June 12, 20266,2156,1176,1176,3476,1061.79M
June 11, 20265,5635,9575,9575,9625,5511.8M
June 10, 20266,0285,9335,9336,1985,9131.84M
June 09, 20266,1926,1286,1286,2185,9822.08M
June 08, 20266,0756,0926,0926,1855,9662.59M
June 05, 20266,5566,5756,5756,6156,3862.41M
June 04, 20266,3836,3566,3566,4316,1841.49M
June 03, 20266,2706,4836,4836,5386,2651.65M
June 02, 20266,3226,1706,1706,3506,0632.52M
June 01, 20266,3176,3556,3556,5426,2482.08M
May 29, 20266,1376,3166,3166,3956,1032.45M
May 28, 20266,0326,1206,1206,1435,8621.86M
May 27, 20266,4446,0696,0696,4836,0691.77M
May 26, 20266,2086,3366,3366,3386,1621.7M
May 25, 20265,9596,2106,2106,2605,9061.36M
May 22, 20265,7655,8615,8615,9125,7551.42M
May 21, 20265,5685,7005,7005,7425,5431.33M
May 20, 20265,4215,4565,4565,4855,2921.79M
May 19, 20265,6515,4935,4935,6785,4701.65M
May 18, 20265,7395,6095,6095,7555,5701.25M
May 15, 20265,8005,6965,6965,8925,6132.14M
May 14, 20265,7505,7875,7875,8385,7071.65M
May 13, 20265,5375,7315,7315,7495,5211.78M
May 12, 20265,6005,6145,6145,7075,5341.62M
May 11, 20265,5505,5505,5505,6045,4442M
May 08, 20265,3005,3745,3745,4155,2182.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved