NGK Insulators, Ltd. (5333.T) JPX

2,406.50

+5(+0.21%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,391.52,401.52,401.52,4112,380.51.02M
September 04, 20252,3502,352.52,352.52,3712,338.51.09M
September 03, 20252,3252,3352,3352,3542,323.51.1M
September 02, 20252,324.52,3252,3252,359.52,3221.35M
September 01, 20252,3372,3452,3452,3502,319.5861,800
August 29, 20252,319.52,3452,3452,349.52,3151.24M
August 28, 20252,2902,3202,3202,3202,283.51.2M
August 27, 20252,2892,2892,2892,293.52,280.51.05M
August 26, 20252,303.52,288.52,288.52,305.52,277876,300
August 25, 20252,3002,303.52,303.52,319.52,290.51.07M
August 22, 20252,2652,299.52,299.52,299.52,2621.32M
August 21, 20252,2522,2622,2622,2692,2381.15M
August 20, 20252,2692,2522,2522,2782,239.51.56M
August 19, 20252,249.52,260.52,260.52,2692,241.51.13M
August 18, 20252,256.52,2572,2572,2712,236.51.22M
August 15, 20252,2402,258.52,258.52,2682,233.51.77M
August 14, 20252,2272,2282,2282,2322,2101.14M
August 13, 20252,219.52,2412,2412,2572,2151.64M
August 12, 20252,1752,217.52,217.52,224.52,174.51.87M
August 08, 20252,1382,1772,1772,1772,1281.73M
August 07, 20252,109.52,1382,1382,1422,1031.36M
August 06, 20252,0752,113.52,113.52,129.52,073.51.76M
August 05, 20252,0282,063.52,063.52,0722,022.51.5M
August 04, 20251,988.52,0282,0282,0351,983.52M
August 01, 20252,0872,055.52,055.52,1502,0384.83M
July 31, 20251,9201,9171,9171,9261,8951.37M
July 30, 20251,905.51,902.51,902.51,9101,895.51.02M
July 29, 20251,8821,8951,8951,8981,880885,300
July 28, 20251,914.51,9051,9051,9221,903.5744,300
July 25, 20251,917.51,913.51,913.51,9211,900.5819,600
July 24, 20251,918.51,9261,9261,9301,908.51.14M
July 23, 20251,860.51,908.51,908.51,910.51,860.51.89M
July 22, 20251,857.51,838.51,838.51,858.51,829.5783,500
July 18, 20251,8541,851.51,851.51,857.51,843.5695,700
July 17, 20251,8211,8451,8451,847.51,817.5644,000
July 16, 20251,840.51,841.51,841.51,844.51,826.5739,900
July 15, 20251,8471,8381,8381,8541,835809,200
July 14, 20251,8291,8401,8401,845.51,829736,000
July 11, 20251,8351,828.51,828.51,8411,825686,900
July 10, 20251,8321,8241,8241,8331,818.5921,800
July 09, 20251,8001,832.51,832.51,842.51,8001.23M
July 08, 20251,7761,7921,7921,7991,771.5962,200
July 07, 20251,800.51,781.51,781.51,803.51,780.5715,600
July 04, 20251,823.51,816.51,816.51,8251,801.5790,900
July 03, 20251,800.51,828.51,828.51,839.51,792.51.62M
July 02, 20251,7911,8101,8101,8141,7861.11M
July 01, 20251,7921,8001,8001,8031,787931,800
June 30, 20251,809.51,812.51,812.51,8231,802.51.5M
June 27, 20251,7981,7961,7961,8001,786.5941,200
June 26, 20251,7711,7841,7841,7841,770801,300
June 25, 20251,7701,772.51,772.51,781.51,7591.06M
June 24, 20251,781.51,772.51,772.51,7871,760742,400
June 23, 20251,7651,764.51,764.51,769.51,752635,000
June 20, 20251,784.51,7691,7691,7891,7691.88M
June 19, 20251,7881,775.51,775.51,793.51,764543,100
June 18, 20251,7601,793.51,793.51,793.51,760628,800
June 17, 20251,7601,7781,7781,7831,759.5885,600
June 16, 20251,7601,759.51,759.51,7641,749.5585,500
June 13, 20251,759.51,744.51,744.51,7611,736.51.2M
June 12, 20251,759.51,754.51,754.51,767.51,742.5671,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved