NGK Insulators, Ltd. (5333.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in NGK Insulators, Ltd. (5333.T) 10 years ago, it would be worth ¥3,026.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,971.04, while ¥1000 invested 1 year ago would be worth ¥2,081.58. This corresponds to total returns of 202.7%, 197.1%, 108.16%, respectively, with annualized returns of 11.71%, 24.35%, 108.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,057 | 5,064 | 5,064 | 5,113 | 4,940 | 1.35M |
| September 09, 2026 | 5,067 | 5,138 | 5,138 | 5,158 | 5,054 | 1.62M |
| September 08, 2026 | 5,251 | 5,025 | 5,025 | 5,300 | 4,985 | 1.02M |
| September 07, 2026 | 5,372 | 5,316 | 5,316 | 5,375 | 5,281 | 858,700 |
| September 04, 2026 | 5,096 | 5,244 | 5,244 | 5,253 | 5,060 | 1.85M |
| September 03, 2026 | 5,119 | 5,121 | 5,121 | 5,177 | 5,038 | 2.79M |
| September 02, 2026 | 5,210 | 5,144 | 5,144 | 5,222 | 5,097 | 1.54M |
| September 01, 2026 | 5,380 | 5,360 | 5,360 | 5,410 | 5,271 | 1.41M |
| August 31, 2026 | 5,165 | 5,323 | 5,323 | 5,323 | 5,130 | 1.48M |
| August 28, 2026 | 5,401 | 5,285 | 5,285 | 5,452 | 5,245 | 1.08M |
| August 27, 2026 | 5,500 | 5,399 | 5,399 | 5,544 | 5,340 | 1.19M |
| August 26, 2026 | 5,426 | 5,412 | 5,412 | 5,439 | 5,314 | 1.26M |
| August 25, 2026 | 5,373 | 5,408 | 5,408 | 5,421 | 5,301 | 1.33M |
| August 24, 2026 | 5,465 | 5,406 | 5,406 | 5,500 | 5,373 | 1.26M |
| August 21, 2026 | 5,450 | 5,465 | 5,465 | 5,511 | 5,409 | 1.14M |
| August 20, 2026 | 5,581 | 5,567 | 5,567 | 5,602 | 5,482 | 1.23M |
| August 19, 2026 | 5,565 | 5,510 | 5,510 | 5,637 | 5,462 | 1.37M |
| August 18, 2026 | 6,138 | 5,850 | 5,850 | 6,162 | 5,828 | 1.22M |
| August 17, 2026 | 6,025 | 6,121 | 6,121 | 6,124 | 5,937 | 1.33M |
| August 14, 2026 | 6,043 | 5,925 | 5,925 | 6,067 | 5,883 | 1.47M |
| August 13, 2026 | 5,803 | 6,006 | 6,006 | 6,114 | 5,803 | 1.83M |
| August 12, 2026 | 5,680 | 5,763 | 5,763 | 5,769 | 5,574 | 1.14M |
| August 10, 2026 | 5,670 | 5,690 | 5,690 | 5,787 | 5,634 | 1.22M |
| August 07, 2026 | 5,797 | 5,642 | 5,642 | 5,858 | 5,493 | 1.6M |
| August 06, 2026 | 5,856 | 5,772 | 5,772 | 5,947 | 5,675 | 1.66M |
| August 05, 2026 | 5,796 | 5,928 | 5,928 | 5,963 | 5,702 | 2.02M |
| August 04, 2026 | 5,541 | 5,603 | 5,603 | 5,659 | 5,508 | 1.73M |
| August 03, 2026 | 5,578 | 5,532 | 5,532 | 5,646 | 5,367 | 2.43M |
| July 31, 2026 | 6,045 | 5,594 | 5,594 | 6,050 | 5,585 | 3.3M |
| July 30, 2026 | 5,150 | 5,245 | 5,245 | 5,444 | 5,090 | 2.92M |
| July 29, 2026 | 5,532 | 5,180 | 5,180 | 5,573 | 5,050 | 2.71M |
| July 28, 2026 | 5,963 | 5,538 | 5,538 | 5,963 | 5,486 | 2.04M |
| July 27, 2026 | 6,150 | 6,063 | 6,063 | 6,180 | 5,935 | 1.82M |
| July 24, 2026 | 6,130 | 6,085 | 6,085 | 6,165 | 5,996 | 1.01M |
| July 23, 2026 | 6,350 | 6,213 | 6,213 | 6,411 | 6,152 | 1.23M |
| July 22, 2026 | 6,209 | 6,219 | 6,219 | 6,375 | 6,188 | 1.55M |
| July 21, 2026 | 6,078 | 6,109 | 6,109 | 6,113 | 5,876 | 2.01M |
| July 17, 2026 | 6,313 | 6,005 | 6,005 | 6,362 | 5,814 | 2.45M |
| July 16, 2026 | 6,635 | 6,465 | 6,465 | 6,661 | 6,413 | 2.17M |
| July 15, 2026 | 6,767 | 6,759 | 6,759 | 6,787 | 6,607 | 1.21M |
| July 14, 2026 | 6,627 | 6,617 | 6,617 | 6,649 | 6,417 | 1.82M |
| July 13, 2026 | 7,042 | 6,664 | 6,664 | 7,124 | 6,623 | 1.73M |
| July 10, 2026 | 7,201 | 7,061 | 7,061 | 7,259 | 7,023 | 1.85M |
| July 09, 2026 | 7,042 | 7,051 | 7,051 | 7,182 | 6,966 | 1.71M |
| July 08, 2026 | 6,775 | 6,856 | 6,856 | 7,186 | 6,742 | 2.11M |
| July 07, 2026 | 7,448 | 7,125 | 7,125 | 7,480 | 7,110 | 1.82M |
| July 06, 2026 | 7,500 | 7,391 | 7,391 | 7,534 | 7,217 | 1.5M |
| July 03, 2026 | 7,242 | 7,473 | 7,473 | 7,492 | 7,052 | 1.84M |
| July 02, 2026 | 7,448 | 7,392 | 7,392 | 7,580 | 7,236 | 1.82M |
| July 01, 2026 | 7,660 | 7,660 | 7,660 | 7,860 | 7,593 | 1.48M |
| June 30, 2026 | 7,550 | 7,532 | 7,532 | 7,680 | 7,432 | 1.82M |
| June 29, 2026 | 7,520 | 7,441 | 7,441 | 7,559 | 7,175 | 1.99M |
| June 26, 2026 | 7,806 | 7,509 | 7,509 | 7,864 | 7,450 | 2.94M |
| June 25, 2026 | 7,628 | 7,853 | 7,853 | 7,894 | 7,586 | 2.21M |
| June 24, 2026 | 7,331 | 7,478 | 7,478 | 7,548 | 7,284 | 1.69M |
| June 23, 2026 | 7,770 | 7,424 | 7,424 | 7,815 | 7,410 | 2.05M |
| June 22, 2026 | 7,467 | 7,695 | 7,695 | 7,700 | 7,372 | 1.74M |
| June 19, 2026 | 7,507 | 7,332 | 7,332 | 7,594 | 7,329 | 3.53M |
| June 18, 2026 | 7,026 | 7,308 | 7,308 | 7,308 | 6,978 | 2.14M |
| June 17, 2026 | 6,735 | 6,972 | 6,972 | 6,974 | 6,706 | 1.47M |