NGK Insulators, Ltd. (5333.T) JPX

3,291.00

-24(-0.72%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3503,3153,3153,3683,2852.29M
December 03, 20253,2803,2343,2343,3293,2171.69M
December 02, 20253,2053,2913,2913,2973,1802.56M
December 01, 20253,0853,0703,0703,1013,0461.17M
November 28, 20253,0493,1083,1083,1103,032503,300
November 27, 20253,0343,0523,0523,0583,020655,100
November 26, 20252,9653,0143,0143,0192,9411.24M
November 25, 20253,0022,964.52,964.53,0042,937.51.47M
November 21, 20252,9462,951.52,951.52,979.52,938.51.97M
November 20, 20253,0132,9972,9973,0392,986487,000
November 19, 20252,989.52,9632,9632,989.52,9011.41M
November 18, 20253,0102,996.52,996.53,0432,985.51.7M
November 17, 20253,0553,0033,0033,0813,0031.84M
November 14, 20253,0903,0513,0513,1263,0412.34M
November 13, 20253,0773,1183,1183,1203,0571.58M
November 12, 20253,0103,0183,0183,0662,993.51.74M
November 11, 20252,9672,993.52,993.53,0402,955.51.93M
November 10, 20252,926.52,9172,9172,9502,872.51.38M
November 07, 20252,9142,9022,9022,939.52,8882.16M
November 06, 20252,7912,9162,9162,9972,7802.16M
November 05, 20252,7612,7902,7902,8012,695.52.68M
November 04, 20252,651.52,776.52,776.52,798.52,6243.54M
October 31, 20252,6342,6062,6062,634.52,5881.39M
October 30, 20252,553.52,5882,5882,5952,540.51.1M
October 29, 20252,578.52,553.52,553.52,585.52,546.5775,700
October 28, 20252,617.52,5772,5772,620.52,568669,400
October 27, 20252,5972,6312,6312,634.52,595.5945,500
October 24, 20252,5582,5862,5862,5862,549.5600,600
October 23, 20252,5372,5502,5502,5502,525848,300
October 22, 20252,5322,5472,5472,5572,518687,100
October 21, 20252,5302,5182,5182,5312,506656,600
October 20, 20252,5002,504.52,504.52,511.52,472792,300
October 17, 20252,4752,458.52,458.52,481.52,4551.2M
October 16, 20252,5222,4962,4962,532.52,484853,900
October 15, 20252,4532,502.52,502.52,5052,447845,500
October 14, 20252,446.52,4302,4302,494.52,428.51.44M
October 10, 20252,594.52,514.52,514.52,5952,514.51.14M
October 09, 20252,5702,588.52,588.52,5922,568.51.16M
October 08, 20252,5602,542.52,542.52,5612,531.51.06M
October 07, 20252,5502,565.52,565.52,5792,5501.2M
October 06, 20252,584.52,5362,5362,592.52,5311.33M
October 03, 20252,4612,4972,4972,4972,456.5796,100
October 02, 20252,437.52,461.52,461.52,4682,432951,500
October 01, 20252,454.52,4492,4492,458.52,432.5860,100
September 30, 20252,4672,479.52,479.52,4882,462990,300
September 29, 20252,4912,4582,4582,4952,457785,500
September 26, 20252,5182,5112,5112,5282,500938,700
September 25, 20252,4882,5152,5152,5152,467.51.65M
September 24, 20252,5002,4472,4472,5032,4251.48M
September 22, 20252,4382,4962,4962,496.52,4381.12M
September 19, 20252,471.52,449.52,449.52,489.52,438.51.47M
September 18, 20252,4852,458.52,458.52,4862,448930,400
September 17, 20252,4882,4812,4812,4892,467.51.14M
September 16, 20252,4692,468.52,468.52,480.52,457.5995,800
September 12, 20252,4962,458.52,458.52,4962,4531.28M
September 11, 20252,4602,458.52,458.52,475.52,443.51.05M
September 10, 20252,4422,4612,4612,4692,430.51.69M
September 09, 20252,4342,437.52,437.52,441.52,4201.52M
September 08, 20252,4222,416.52,416.52,4252,4001M
September 05, 20252,391.52,401.52,401.52,4112,380.51.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved