Niterra Co., Ltd. (5334.T) JPX

10,195.00

+267(+2.69%)

Updated at June 03 01:36PM

Currency In JPY

5334.T Historical Return

If you invested ¥1000 in Niterra Co., Ltd. (5334.T) 10 years ago, it would be worth ¥7,162.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,392.61, while ¥1000 invested 1 year ago would be worth ¥2,311.1. This corresponds to total returns of 616.24%, 639.26%, 131.11%, respectively, with annualized returns of 21.75%, 49.16%, 131.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,960	9,928	9,928	9,990	9,659	812,800
June 01, 2026	9,996	10,125	10,125	10,500	9,950	1.31M
May 29, 2026	10,000	10,165	10,165	10,360	9,921	1.19M
May 28, 2026	9,660	9,920	9,920	10,035	9,572	838,600
May 27, 2026	9,790	9,903	9,903	10,120	9,718	1.47M
May 26, 2026	9,750	9,643	9,643	9,773	9,507	1.01M
May 25, 2026	9,630	9,809	9,809	9,851	9,560	839,200
May 22, 2026	9,677	9,649	9,649	9,829	9,637	1.18M
May 21, 2026	9,282	9,608	9,608	9,670	9,280	1.01M
May 20, 2026	9,400	9,346	9,346	9,450	9,261	1.08M
May 19, 2026	9,749	9,550	9,550	9,834	9,361	1.09M
May 18, 2026	9,679	9,855	9,855	9,960	9,501	1.53M
May 15, 2026	9,562	9,679	9,679	9,952	9,560	2.2M
May 14, 2026	9,749	9,757	9,757	10,090	9,681	1.85M
May 13, 2026	9,271	9,700	9,700	9,733	9,221	1.28M
May 12, 2026	9,298	9,419	9,419	9,518	9,267	1.21M
May 11, 2026	8,872	9,203	9,203	9,313	8,847	1.81M
May 08, 2026	8,100	8,679	8,679	8,718	8,005	1.72M
May 07, 2026	8,112	8,083	8,083	8,212	7,965	1.13M
May 01, 2026	8,002	7,962	7,962	8,207	7,925	1.54M
April 30, 2026	8,437	8,411	8,411	8,511	8,316	1.06M
April 28, 2026	8,428	8,547	8,547	8,562	8,359	859,700
April 27, 2026	8,393	8,233	8,233	8,435	8,206	556,400
April 24, 2026	8,352	8,360	8,360	8,405	8,250	506,400
April 23, 2026	8,570	8,406	8,406	8,583	8,283	1.04M
April 22, 2026	8,680	8,544	8,544	8,700	8,535	1.04M
April 21, 2026	8,600	8,737	8,737	8,819	8,570	1.05M
April 20, 2026	8,440	8,428	8,428	8,549	8,379	771,300
April 17, 2026	8,293	8,399	8,399	8,489	8,240	913,200
April 16, 2026	8,200	8,295	8,295	8,329	8,140	807,400
April 15, 2026	8,626	8,214	8,214	8,660	8,214	1.05M
April 14, 2026	8,312	8,476	8,476	8,581	8,296	1.55M
April 13, 2026	8,233	8,118	8,118	8,259	8,073	982,500
April 10, 2026	8,062	8,241	8,241	8,306	8,057	922,600
April 09, 2026	7,976	8,017	8,017	8,050	7,905	751,700
April 08, 2026	7,864	7,958	7,958	7,966	7,807	989,400
April 07, 2026	7,512	7,512	7,512	7,575	7,496	407,700
April 06, 2026	7,550	7,512	7,512	7,610	7,512	304,300
April 03, 2026	7,491	7,516	7,516	7,556	7,461	306,300
April 02, 2026	7,639	7,455	7,455	7,726	7,431	708,900
April 01, 2026	7,495	7,511	7,511	7,511	7,410	546,300
March 31, 2026	7,214	7,227	7,227	7,352	7,182	578,000
March 30, 2026	7,262	7,329	7,329	7,349	7,200	711,500
March 27, 2026	7,606	7,733	7,621	7,764	7,530	644,700
March 26, 2026	7,740	7,722	7,610.16	7,802	7,649	687,900
March 25, 2026	7,688	7,803	7,689.99	7,838	7,634	869,200
March 24, 2026	7,317	7,416	7,357.87	7,469	7,264	776,100
March 23, 2026	7,090	7,069	6,966.62	7,145	6,963	873,300
March 19, 2026	7,480	7,276	7,170.62	7,499	7,270	1.1M
March 18, 2026	7,650	7,651	7,540.19	7,681	7,581	627,100
March 17, 2026	7,650	7,555	7,445.58	7,704	7,555	502,900
March 16, 2026	7,685	7,542	7,432.77	7,738	7,520	740,500
March 13, 2026	7,601	7,741	7,628.88	7,744	7,569	724,400
March 12, 2026	7,723	7,713	7,601.29	7,768	7,669	663,300
March 11, 2026	7,950	7,907	7,792.48	7,950	7,840	1.04M
March 10, 2026	7,739	7,754	7,594.39	7,783	7,588	571,100
March 09, 2026	7,279	7,409	7,301.69	7,414	7,186	968,400
March 06, 2026	7,337	7,508	7,399.26	7,540	7,290	638,000
March 05, 2026	7,575	7,448	7,340.13	7,575	7,315	779,400
March 04, 2026	7,500	7,321	7,213.98	7,525	7,224	546,900