Niterra Co., Ltd. (5334.T) JPX

8,340.00

-66(-0.79%)

Updated at April 24 11:30AM

Currency In JPY

5334.T Historical Return

If you invested ¥1000 in Niterra Co., Ltd. (5334.T) 10 years ago, it would be worth ¥5,141.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,821.05, while ¥1000 invested 1 year ago would be worth ¥2,045.89. This corresponds to total returns of 414.18%, 482.1%, 104.59%, respectively, with annualized returns of 17.79%, 42.21%, 104.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268,5708,4068,4068,5838,2831.04M
April 22, 20268,6808,5448,5448,7008,5351.04M
April 21, 20268,6008,7378,7378,8198,5701.05M
April 20, 20268,4408,4288,4288,5498,379771,300
April 17, 20268,2938,3998,3998,4898,240913,200
April 16, 20268,2008,2958,2958,3298,140807,400
April 15, 20268,6268,2148,2148,6608,2141.05M
April 14, 20268,3128,4768,4768,5818,2961.55M
April 13, 20268,2338,1188,1188,2598,073982,500
April 10, 20268,0628,2418,2418,3068,057922,600
April 09, 20267,9768,0178,0178,0507,905751,700
April 08, 20267,8647,9587,9587,9667,807989,400
April 07, 20267,5127,5127,5127,5757,496407,700
April 06, 20267,5507,5127,5127,6107,512304,300
April 03, 20267,4917,5167,5167,5567,461306,300
April 02, 20267,6397,4557,4557,7267,431708,900
April 01, 20267,4957,5117,5117,5117,410546,300
March 31, 20267,2147,2277,2277,3527,182578,000
March 30, 20267,2627,3297,3297,3497,200711,500
March 27, 20267,6067,7337,6217,7647,530644,700
March 26, 20267,7407,7227,610.167,8027,649687,900
March 25, 20267,6887,8037,689.997,8387,634869,200
March 24, 20267,3177,4167,357.877,4697,264776,100
March 23, 20267,0907,0696,966.627,1456,963873,300
March 19, 20267,4807,2767,170.627,4997,2701.1M
March 18, 20267,6507,6517,540.197,6817,581627,100
March 17, 20267,6507,5557,445.587,7047,555502,900
March 16, 20267,6857,5427,432.777,7387,520740,500
March 13, 20267,6017,7417,628.887,7447,569724,400
March 12, 20267,7237,7137,601.297,7687,669663,300
March 11, 20267,9507,9077,792.487,9507,8401.04M
March 10, 20267,7397,7547,594.397,7837,588571,100
March 09, 20267,2797,4097,301.697,4147,186968,400
March 06, 20267,3377,5087,399.267,5407,290638,000
March 05, 20267,5757,4487,340.137,5757,315779,400
March 04, 20267,5007,3217,213.987,5257,224546,900
March 03, 20267,8487,6057,494.857,8827,605713,500
March 02, 20267,5967,8627,748.137,8627,505861,900
February 27, 20267,7827,9037,811.87,9407,698901,800
February 26, 20267,9177,8647,773.257,9187,794997,900
February 25, 20267,9707,8997,807.858,0267,860863,000
February 24, 20267,8807,8477,756.457,9417,713973,800
February 20, 20267,8907,7937,703.077,8917,7351.1M
February 19, 20267,7428,0407,947.228,0627,6841.45M
February 18, 20267,6297,7307,640.88,0117,6022.17M
February 17, 20267,1237,4127,326.477,4757,0651.42M
February 16, 20267,1207,1697,086.277,2887,0831.35M
February 13, 20266,9907,0997,017.087,2216,9801.76M
February 12, 20266,7516,7576,679.026,7696,697670,300
February 10, 20266,7406,7706,691.876,8476,656859,200
February 09, 20266,7266,7436,665.196,7756,661779,800
February 06, 20266,4766,6136,536.696,6136,421759,600
February 05, 20266,6156,5556,479.366,6156,536782,000
February 04, 20266,6286,5866,5106,6286,498827,300
February 03, 20266,5576,6456,568.326,7106,5171.12M
February 02, 20266,7516,4576,382.496,7666,4571.57M
January 30, 20266,8126,7516,673.096,8246,680796,600
January 29, 20266,8906,7436,665.196,8976,6801.02M
January 28, 20266,9936,9096,829.277,0166,909861,800
January 27, 20266,9887,0226,940.977,0226,888791,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved