Niterra Co., Ltd. (5334.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5334.T Historical Return
If you invested ¥1000 in Niterra Co., Ltd. (5334.T) 10 years ago, it would be worth ¥5,112.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,007.14, while ¥1000 invested 1 year ago would be worth ¥1,211.24. This corresponds to total returns of 411.22%, 400.71%, 21.12%, respectively, with annualized returns of 17.72%, 37.99%, 21.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5334.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,920 | 3,976 | 3,976 | 4,003 | 3,905 | 2.13M |
| November 10, 2026 | 3,848 | 3,909 | 3,909 | 3,943 | 3,820 | 2.25M |
| November 09, 2026 | 3,670 | 3,757 | 3,757 | 3,775 | 3,628 | 2.17M |
| November 06, 2026 | 3,451 | 3,572 | 3,572 | 3,579 | 3,447 | 3.53M |
| November 05, 2026 | 3,734 | 3,726 | 3,726 | 3,812 | 3,702 | 2.92M |
| November 04, 2026 | 3,700 | 3,740 | 3,740 | 3,805 | 3,600 | 3.88M |
| November 02, 2026 | 3,610 | 3,687 | 3,687 | 3,702 | 3,557 | 2.96M |
| October 30, 2026 | 3,578 | 3,451 | 3,451 | 3,585 | 3,451 | 3M |
| October 29, 2026 | 3,561 | 3,640 | 3,640 | 3,679 | 3,531 | 6.31M |
| October 28, 2026 | 3,560 | 3,535 | 3,535 | 3,590 | 3,489 | 4.32M |
| October 27, 2026 | 3,417 | 3,399 | 3,399 | 3,433 | 3,375 | 2.01M |
| October 26, 2026 | 3,350 | 3,334 | 3,334 | 3,376 | 3,325 | 3.23M |
| October 23, 2026 | 3,317 | 3,389 | 3,389 | 3,426 | 3,300 | 2.58M |
| October 22, 2026 | 3,478 | 3,375 | 3,375 | 3,527 | 3,368 | 2.45M |
| October 21, 2026 | 3,551 | 3,513 | 3,513 | 3,590 | 3,482 | 3.03M |
| October 20, 2026 | 3,635 | 3,536 | 3,536 | 3,658 | 3,527 | 2.67M |
| October 19, 2026 | 3,600 | 3,668 | 3,668 | 3,711 | 3,568 | 1.32M |
| October 16, 2026 | 3,664 | 3,679 | 3,679 | 3,698 | 3,620 | 2.19M |
| October 15, 2026 | 3,727 | 3,646 | 3,646 | 3,739 | 3,638 | 2.25M |
| October 14, 2026 | 3,862 | 3,837 | 3,837 | 3,883 | 3,816 | 1.66M |
| October 13, 2026 | 3,922 | 3,873 | 3,873 | 3,943 | 3,839 | 2.2M |
| October 09, 2026 | 3,839 | 3,828 | 3,828 | 3,882 | 3,815 | 2.1M |
| October 08, 2026 | 3,980 | 3,854 | 3,854 | 3,996 | 3,854 | 2.31M |
| October 07, 2026 | 3,973 | 4,008 | 4,008 | 4,021 | 3,909 | 2.36M |
| October 06, 2026 | 3,968 | 3,980 | 3,980 | 4,034 | 3,917 | 2.38M |
| October 05, 2026 | 3,810 | 3,947 | 3,947 | 3,947 | 3,784 | 2.85M |
| October 02, 2026 | 3,874 | 3,758 | 3,758 | 3,874 | 3,755 | 1.7M |
| October 01, 2026 | 3,806 | 3,835 | 3,835 | 3,839 | 3,747 | 2.17M |
| September 30, 2026 | 3,723 | 3,800 | 3,800 | 3,802 | 3,723 | 2.39M |
| September 29, 2026 | 3,748 | 3,737 | 3,737 | 3,803 | 3,720 | 1.88M |
| September 28, 2026 | 3,813.5 | 3,829 | 3,776.5 | 3,889 | 3,804.5 | 2.91M |
| September 25, 2026 | 3,749.5 | 3,810.5 | 3,758.25 | 3,815.5 | 3,706 | 2.78M |
| September 24, 2026 | 3,684 | 3,708.5 | 3,657.65 | 3,733 | 3,646 | 2.61M |
| September 18, 2026 | 3,653 | 3,609 | 3,559.52 | 3,669 | 3,592 | 2.5M |
| September 17, 2026 | 3,655 | 3,609 | 3,559.52 | 3,669 | 3,592 | 2.37M |
| September 16, 2026 | 3,601 | 3,622.5 | 3,572.83 | 3,648 | 3,595 | 1.68M |
| September 15, 2026 | 3,575 | 3,631 | 3,581.21 | 3,639 | 3,547 | 1.79M |
| September 14, 2026 | 3,527.5 | 3,580.5 | 3,531.41 | 3,622.5 | 3,508 | 2.27M |
| September 11, 2026 | 3,490.5 | 3,602.5 | 3,553.11 | 3,626 | 3,489 | 2.87M |
| September 10, 2026 | 3,668.5 | 3,621 | 3,571.35 | 3,678.5 | 3,559 | 3.55M |
| September 09, 2026 | 3,647 | 3,723 | 3,671.95 | 3,765 | 3,647 | 4.13M |
| September 08, 2026 | 3,966 | 3,722 | 3,670.97 | 3,968.5 | 3,714 | 2.93M |
| September 07, 2026 | 4,019 | 4,041 | 3,985.59 | 4,044 | 3,973.5 | 2.03M |
| September 04, 2026 | 3,913.5 | 3,926 | 3,872.17 | 3,952 | 3,883 | 2.53M |
| September 03, 2026 | 4,035.5 | 3,952 | 3,897.81 | 4,038 | 3,910 | 2.09M |
| September 02, 2026 | 4,161 | 3,985 | 3,930.36 | 4,168.5 | 3,977 | 3.65M |
| September 01, 2026 | 4,167 | 4,176.5 | 4,119.24 | 4,207.5 | 4,147.5 | 2.77M |
| August 31, 2026 | 4,120.5 | 4,174.5 | 4,117.26 | 4,198.5 | 4,083 | 2.89M |
| August 28, 2026 | 4,206 | 4,131 | 4,017.15 | 4,263.5 | 4,128 | 2.38M |
| August 27, 2026 | 4,378.5 | 4,237 | 4,120.23 | 4,405 | 4,237 | 1.95M |
| August 26, 2026 | 4,304.5 | 4,329 | 4,209.69 | 4,338 | 4,286 | 1.45M |
| August 25, 2026 | 4,373 | 4,350.5 | 4,230.6 | 4,384 | 4,281 | 1.8M |
| August 24, 2026 | 4,376.5 | 4,359.5 | 4,239.35 | 4,445.5 | 4,356.5 | 1.5M |
| August 21, 2026 | 4,427 | 4,401.5 | 4,280.19 | 4,436 | 4,355 | 1.43M |
| August 20, 2026 | 4,446.5 | 4,466.5 | 4,343.4 | 4,497.5 | 4,428 | 1.58M |
| August 19, 2026 | 4,613 | 4,445.5 | 4,322.98 | 4,632.5 | 4,445.5 | 2.57M |
| August 18, 2026 | 4,843.5 | 4,763 | 4,631.73 | 4,958 | 4,763 | 1.67M |
| August 17, 2026 | 4,865 | 4,800 | 4,667.71 | 4,871 | 4,771.5 | 1.17M |
| August 14, 2026 | 4,871.5 | 4,865 | 4,730.92 | 4,910 | 4,834 | 1.55M |
| August 13, 2026 | 4,864.5 | 4,851.5 | 4,717.79 | 4,906.5 | 4,841 | 1.15M |
AD
