Niterra Co., Ltd. (5334.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5334.T Historical Return
If you invested ¥1000 in Niterra Co., Ltd. (5334.T) 10 years ago, it would be worth ¥6,173.2 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,560.08, while ¥1000 invested 1 year ago would be worth ¥1,337.66. This corresponds to total returns of 517.32%, 456.01%, 33.77%, respectively, with annualized returns of 19.95%, 40.93%, 33.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5334.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,874 | 3,758 | 3,758 | 3,874 | 3,755 | 1.7M |
| October 01, 2026 | 3,806 | 3,835 | 3,835 | 3,839 | 3,747 | 2.17M |
| September 30, 2026 | 3,723 | 3,800 | 3,800 | 3,802 | 3,723 | 2.39M |
| September 29, 2026 | 3,748 | 3,737 | 3,737 | 3,803 | 3,720 | 1.88M |
| September 28, 2026 | 3,813.5 | 3,829 | 3,776.5 | 3,889 | 3,804.5 | 2.91M |
| September 25, 2026 | 3,749.5 | 3,810.5 | 3,758.25 | 3,815.5 | 3,706 | 2.78M |
| September 24, 2026 | 3,684 | 3,708.5 | 3,657.65 | 3,733 | 3,646 | 2.61M |
| September 18, 2026 | 3,653 | 3,609 | 3,559.52 | 3,669 | 3,592 | 2.5M |
| September 17, 2026 | 3,655 | 3,609 | 3,559.52 | 3,669 | 3,592 | 2.37M |
| September 16, 2026 | 3,601 | 3,622.5 | 3,572.83 | 3,648 | 3,595 | 1.68M |
| September 15, 2026 | 3,575 | 3,631 | 3,581.21 | 3,639 | 3,547 | 1.79M |
| September 14, 2026 | 3,527.5 | 3,580.5 | 3,531.41 | 3,622.5 | 3,508 | 2.27M |
| September 11, 2026 | 3,490.5 | 3,602.5 | 3,553.11 | 3,626 | 3,489 | 2.87M |
| September 10, 2026 | 3,668.5 | 3,621 | 3,571.35 | 3,678.5 | 3,559 | 3.55M |
| September 09, 2026 | 3,647 | 3,723 | 3,671.95 | 3,765 | 3,647 | 4.13M |
| September 08, 2026 | 3,966 | 3,722 | 3,670.97 | 3,968.5 | 3,714 | 2.93M |
| September 07, 2026 | 4,019 | 4,041 | 3,985.59 | 4,044 | 3,973.5 | 2.03M |
| September 04, 2026 | 3,913.5 | 3,926 | 3,872.17 | 3,952 | 3,883 | 2.53M |
| September 03, 2026 | 4,035.5 | 3,952 | 3,897.81 | 4,038 | 3,910 | 2.09M |
| September 02, 2026 | 4,161 | 3,985 | 3,930.36 | 4,168.5 | 3,977 | 3.65M |
| September 01, 2026 | 4,167 | 4,176.5 | 4,119.24 | 4,207.5 | 4,147.5 | 2.77M |
| August 31, 2026 | 4,120.5 | 4,174.5 | 4,117.26 | 4,198.5 | 4,083 | 2.89M |
| August 28, 2026 | 4,206 | 4,131 | 4,017.15 | 4,263.5 | 4,128 | 2.38M |
| August 27, 2026 | 4,378.5 | 4,237 | 4,120.23 | 4,405 | 4,237 | 1.95M |
| August 26, 2026 | 4,304.5 | 4,329 | 4,209.69 | 4,338 | 4,286 | 1.45M |
| August 25, 2026 | 4,373 | 4,350.5 | 4,230.6 | 4,384 | 4,281 | 1.8M |
| August 24, 2026 | 4,376.5 | 4,359.5 | 4,239.35 | 4,445.5 | 4,356.5 | 1.5M |
| August 21, 2026 | 4,427 | 4,401.5 | 4,280.19 | 4,436 | 4,355 | 1.43M |
| August 20, 2026 | 4,446.5 | 4,466.5 | 4,343.4 | 4,497.5 | 4,428 | 1.58M |
| August 19, 2026 | 4,613 | 4,445.5 | 4,322.98 | 4,632.5 | 4,445.5 | 2.57M |
| August 18, 2026 | 4,843.5 | 4,763 | 4,631.73 | 4,958 | 4,763 | 1.67M |
| August 17, 2026 | 4,865 | 4,800 | 4,667.71 | 4,871 | 4,771.5 | 1.17M |
| August 14, 2026 | 4,871.5 | 4,865 | 4,730.92 | 4,910 | 4,834 | 1.55M |
| August 13, 2026 | 4,864.5 | 4,851.5 | 4,717.79 | 4,906.5 | 4,841 | 1.15M |
| August 12, 2026 | 4,825 | 4,816.5 | 4,683.76 | 4,857 | 4,783 | 1.35M |
| August 10, 2026 | 4,906.5 | 4,842.5 | 4,709.04 | 4,916.5 | 4,834.5 | 1.29M |
| August 07, 2026 | 4,920 | 4,918.5 | 4,782.95 | 4,924 | 4,800.5 | 1.81M |
| August 06, 2026 | 4,965 | 4,885 | 4,750.37 | 5,015 | 4,878 | 2.32M |
| August 05, 2026 | 5,012.5 | 5,077.5 | 4,937.56 | 5,100 | 4,968 | 2.02M |
| August 04, 2026 | 4,888.5 | 4,937.5 | 4,801.42 | 4,939.5 | 4,822.5 | 1.77M |
| August 03, 2026 | 4,839.5 | 4,886.5 | 4,751.83 | 4,905.5 | 4,695 | 4.19M |
| July 31, 2026 | 4,751.5 | 4,707.5 | 4,577.76 | 4,775 | 4,658 | 3.57M |
| July 30, 2026 | 4,510 | 4,451.5 | 4,328.82 | 4,565 | 4,424 | 2.45M |
| July 29, 2026 | 4,499.5 | 4,539 | 4,413.91 | 4,592.5 | 4,377.5 | 4.76M |
| July 28, 2026 | 4,600 | 4,470.5 | 4,347.29 | 4,614 | 4,446.5 | 2.64M |
| July 27, 2026 | 4,750.5 | 4,710.5 | 4,580.68 | 4,759.5 | 4,608 | 1.61M |
| July 24, 2026 | 4,800 | 4,719 | 4,588.94 | 4,846 | 4,663 | 2.03M |
| July 23, 2026 | 4,875 | 4,864 | 4,729.95 | 4,933.5 | 4,829 | 1.88M |
| July 22, 2026 | 4,896 | 4,875 | 4,740.64 | 4,952.5 | 4,854 | 2.14M |
| July 21, 2026 | 4,679.5 | 4,839 | 4,705.64 | 4,860 | 4,673.5 | 2.43M |
| July 17, 2026 | 4,886 | 4,679 | 4,550.05 | 4,923 | 4,549 | 4.94M |
| July 16, 2026 | 5,067.5 | 4,995 | 4,857.34 | 5,105 | 4,982.5 | 1.54M |
| July 15, 2026 | 5,100 | 5,185 | 5,042.1 | 5,220 | 5,067.5 | 1.95M |
| July 14, 2026 | 5,100 | 5,000 | 4,862.2 | 5,107.5 | 4,907.5 | 2.93M |
| July 13, 2026 | 5,252.5 | 5,122.5 | 4,981.32 | 5,282.5 | 5,077.5 | 1.44M |
| July 10, 2026 | 5,300 | 5,212.5 | 5,068.84 | 5,302.5 | 5,200 | 1.99M |
| July 09, 2026 | 5,135 | 5,242.5 | 5,098.02 | 5,242.5 | 5,135 | 1.4M |
| July 08, 2026 | 5,175 | 5,132.5 | 4,991.05 | 5,322.5 | 5,132.5 | 1.75M |
| July 07, 2026 | 5,405 | 5,287.5 | 5,141.78 | 5,487.5 | 5,275 | 1.35M |
| July 06, 2026 | 5,580 | 5,400 | 5,251.18 | 5,632.5 | 5,330 | 1.17M |
AD
