Niterra Co., Ltd. (5334.T) JPX

Currency In JPY

5334.T Historical Return

If you invested ¥1000 in Niterra Co., Ltd. (5334.T) 10 years ago, it would be worth ¥8,573.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,973.43, while ¥1000 invested 1 year ago would be worth ¥2,318.58. This corresponds to total returns of 757.36%, 697.34%, 131.86%, respectively, with annualized returns of 23.96%, 51.44%, 131.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,755	10,920	10,920	11,000	10,755	717,000
June 19, 2026	11,020	10,820	10,820	11,120	10,725	1.46M
June 18, 2026	10,720	10,870	10,870	11,010	10,720	766,300
June 17, 2026	10,490	10,775	10,775	10,890	10,420	817,600
June 16, 2026	10,260	10,315	10,315	10,400	10,235	782,800
June 15, 2026	10,120	10,235	10,235	10,255	10,035	814,000
June 12, 2026	10,015	9,967	9,967	10,295	9,963	1.11M
June 11, 2026	9,650	9,912	9,912	9,912	9,562	1.08M
June 10, 2026	10,170	9,918	9,918	10,285	9,886	880,100
June 09, 2026	10,030	10,260	10,260	10,335	9,950	938,100
June 08, 2026	9,555	9,877	9,877	9,913	9,555	1.15M
June 05, 2026	10,185	10,155	10,155	10,255	9,930	919,500
June 04, 2026	10,050	10,225	10,225	10,225	10,025	629,200
June 03, 2026	10,040	10,170	10,170	10,230	9,847	629,800
June 02, 2026	9,960	9,928	9,928	9,990	9,659	812,800
June 01, 2026	9,996	10,125	10,125	10,500	9,950	1.31M
May 29, 2026	10,000	10,165	10,165	10,360	9,921	1.19M
May 28, 2026	9,660	9,920	9,920	10,035	9,572	838,600
May 27, 2026	9,790	9,903	9,903	10,120	9,718	1.47M
May 26, 2026	9,750	9,643	9,643	9,773	9,507	1.01M
May 25, 2026	9,630	9,809	9,809	9,851	9,560	839,200
May 22, 2026	9,677	9,649	9,649	9,829	9,637	1.18M
May 21, 2026	9,282	9,608	9,608	9,670	9,280	1.01M
May 20, 2026	9,400	9,346	9,346	9,450	9,261	1.08M
May 19, 2026	9,749	9,550	9,550	9,834	9,361	1.09M
May 18, 2026	9,679	9,855	9,855	9,960	9,501	1.53M
May 15, 2026	9,562	9,679	9,679	9,952	9,560	2.2M
May 14, 2026	9,749	9,757	9,757	10,090	9,681	1.85M
May 13, 2026	9,271	9,700	9,700	9,733	9,221	1.28M
May 12, 2026	9,298	9,419	9,419	9,518	9,267	1.21M
May 11, 2026	8,872	9,203	9,203	9,313	8,847	1.81M
May 08, 2026	8,100	8,679	8,679	8,718	8,005	1.72M
May 07, 2026	8,112	8,083	8,083	8,212	7,965	1.13M
May 01, 2026	8,002	7,962	7,962	8,207	7,925	1.54M
April 30, 2026	8,437	8,411	8,411	8,511	8,316	1.06M
April 28, 2026	8,428	8,547	8,547	8,562	8,359	859,700
April 27, 2026	8,393	8,233	8,233	8,435	8,206	556,400
April 24, 2026	8,352	8,360	8,360	8,405	8,250	506,400
April 23, 2026	8,570	8,406	8,406	8,583	8,283	1.04M
April 22, 2026	8,680	8,544	8,544	8,700	8,535	1.04M
April 21, 2026	8,600	8,737	8,737	8,819	8,570	1.05M
April 20, 2026	8,440	8,428	8,428	8,549	8,379	771,300
April 17, 2026	8,293	8,399	8,399	8,489	8,240	913,200
April 16, 2026	8,200	8,295	8,295	8,329	8,140	807,400
April 15, 2026	8,626	8,214	8,214	8,660	8,214	1.05M
April 14, 2026	8,312	8,476	8,476	8,581	8,296	1.55M
April 13, 2026	8,233	8,118	8,118	8,259	8,073	982,500
April 10, 2026	8,062	8,241	8,241	8,306	8,057	922,600
April 09, 2026	7,976	8,017	8,017	8,050	7,905	751,700
April 08, 2026	7,864	7,958	7,958	7,966	7,807	989,400
April 07, 2026	7,512	7,512	7,512	7,575	7,496	407,700
April 06, 2026	7,550	7,512	7,512	7,610	7,512	304,300
April 03, 2026	7,491	7,516	7,516	7,556	7,461	306,300
April 02, 2026	7,639	7,455	7,455	7,726	7,431	708,900
April 01, 2026	7,495	7,511	7,511	7,511	7,410	546,300
March 31, 2026	7,214	7,227	7,227	7,352	7,182	578,000
March 30, 2026	7,262	7,329	7,329	7,349	7,200	711,500
March 27, 2026	7,606	7,733	7,621	7,764	7,530	644,700
March 26, 2026	7,740	7,722	7,610.16	7,802	7,649	687,900
March 25, 2026	7,688	7,803	7,689.99	7,838	7,634	869,200