Niterra Co., Ltd. (5334.T) JPX

10,145.00

+217(+2.19%)

Updated at June 03 02:28PM

Currency In JPY

5334.T Historical Return

If you invested ¥1000 in Niterra Co., Ltd. (5334.T) 10 years ago, it would be worth ¥7,162.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,392.61, while ¥1000 invested 1 year ago would be worth ¥2,311.1. This corresponds to total returns of 616.24%, 639.26%, 131.11%, respectively, with annualized returns of 21.75%, 49.16%, 131.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5334.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,9609,9289,9289,9909,659812,800
June 01, 20269,99610,12510,12510,5009,9501.31M
May 29, 202610,00010,16510,16510,3609,9211.19M
May 28, 20269,6609,9209,92010,0359,572838,600
May 27, 20269,7909,9039,90310,1209,7181.47M
May 26, 20269,7509,6439,6439,7739,5071.01M
May 25, 20269,6309,8099,8099,8519,560839,200
May 22, 20269,6779,6499,6499,8299,6371.18M
May 21, 20269,2829,6089,6089,6709,2801.01M
May 20, 20269,4009,3469,3469,4509,2611.08M
May 19, 20269,7499,5509,5509,8349,3611.09M
May 18, 20269,6799,8559,8559,9609,5011.53M
May 15, 20269,5629,6799,6799,9529,5602.2M
May 14, 20269,7499,7579,75710,0909,6811.85M
May 13, 20269,2719,7009,7009,7339,2211.28M
May 12, 20269,2989,4199,4199,5189,2671.21M
May 11, 20268,8729,2039,2039,3138,8471.81M
May 08, 20268,1008,6798,6798,7188,0051.72M
May 07, 20268,1128,0838,0838,2127,9651.13M
May 01, 20268,0027,9627,9628,2077,9251.54M
April 30, 20268,4378,4118,4118,5118,3161.06M
April 28, 20268,4288,5478,5478,5628,359859,700
April 27, 20268,3938,2338,2338,4358,206556,400
April 24, 20268,3528,3608,3608,4058,250506,400
April 23, 20268,5708,4068,4068,5838,2831.04M
April 22, 20268,6808,5448,5448,7008,5351.04M
April 21, 20268,6008,7378,7378,8198,5701.05M
April 20, 20268,4408,4288,4288,5498,379771,300
April 17, 20268,2938,3998,3998,4898,240913,200
April 16, 20268,2008,2958,2958,3298,140807,400
April 15, 20268,6268,2148,2148,6608,2141.05M
April 14, 20268,3128,4768,4768,5818,2961.55M
April 13, 20268,2338,1188,1188,2598,073982,500
April 10, 20268,0628,2418,2418,3068,057922,600
April 09, 20267,9768,0178,0178,0507,905751,700
April 08, 20267,8647,9587,9587,9667,807989,400
April 07, 20267,5127,5127,5127,5757,496407,700
April 06, 20267,5507,5127,5127,6107,512304,300
April 03, 20267,4917,5167,5167,5567,461306,300
April 02, 20267,6397,4557,4557,7267,431708,900
April 01, 20267,4957,5117,5117,5117,410546,300
March 31, 20267,2147,2277,2277,3527,182578,000
March 30, 20267,2627,3297,3297,3497,200711,500
March 27, 20267,6067,7337,6217,7647,530644,700
March 26, 20267,7407,7227,610.167,8027,649687,900
March 25, 20267,6887,8037,689.997,8387,634869,200
March 24, 20267,3177,4167,357.877,4697,264776,100
March 23, 20267,0907,0696,966.627,1456,963873,300
March 19, 20267,4807,2767,170.627,4997,2701.1M
March 18, 20267,6507,6517,540.197,6817,581627,100
March 17, 20267,6507,5557,445.587,7047,555502,900
March 16, 20267,6857,5427,432.777,7387,520740,500
March 13, 20267,6017,7417,628.887,7447,569724,400
March 12, 20267,7237,7137,601.297,7687,669663,300
March 11, 20267,9507,9077,792.487,9507,8401.04M
March 10, 20267,7397,7547,594.397,7837,588571,100
March 09, 20267,2797,4097,301.697,4147,186968,400
March 06, 20267,3377,5087,399.267,5407,290638,000
March 05, 20267,5757,4487,340.137,5757,315779,400
March 04, 20267,5007,3217,213.987,5257,224546,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved