Niterra Co., Ltd. (5334.T) JPX

Currency In JPY

5334.T Historical Return

If you invested ¥1000 in Niterra Co., Ltd. (5334.T) 10 years ago, it would be worth ¥8,177.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,994.07, while ¥1000 invested 1 year ago would be worth ¥2,000.99. This corresponds to total returns of 717.8%, 599.41%, 100.1%, respectively, with annualized returns of 23.37%, 47.52%, 100.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5334.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,503	9,415	9,415	9,550	9,316	1.78M
July 30, 2026	9,020	8,903	8,903	9,130	8,848	1.22M
July 29, 2026	8,999	9,078	9,078	9,185	8,755	2.38M
July 28, 2026	9,200	8,941	8,941	9,228	8,893	1.32M
July 27, 2026	9,501	9,421	9,421	9,519	9,216	804,200
July 24, 2026	9,600	9,438	9,438	9,692	9,326	1.02M
July 23, 2026	9,750	9,728	9,728	9,867	9,658	940,200
July 22, 2026	9,792	9,750	9,750	9,905	9,708	1.07M
July 21, 2026	9,359	9,678	9,678	9,720	9,347	1.21M
July 17, 2026	9,772	9,358	9,358	9,846	9,098	2.47M
July 16, 2026	10,135	9,990	9,990	10,210	9,965	768,300
July 15, 2026	10,200	10,370	10,370	10,440	10,135	973,300
July 14, 2026	10,200	10,000	10,000	10,215	9,815	1.46M
July 13, 2026	10,505	10,245	10,245	10,565	10,155	721,100
July 10, 2026	10,600	10,425	10,425	10,605	10,400	995,300
July 09, 2026	10,270	10,485	10,485	10,485	10,270	701,400
July 08, 2026	10,350	10,265	10,265	10,645	10,265	872,900
July 07, 2026	10,810	10,575	10,575	10,975	10,550	673,700
July 06, 2026	11,160	10,800	10,800	11,265	10,660	586,900
July 03, 2026	10,680	10,990	10,990	10,990	10,390	714,700
July 02, 2026	10,755	10,760	10,760	10,905	10,680	669,300
July 01, 2026	10,900	10,785	10,785	11,060	10,785	695,300
June 30, 2026	10,745	10,705	10,705	10,870	10,590	727,300
June 29, 2026	10,740	10,710	10,710	10,810	10,445	881,600
June 26, 2026	11,000	10,845	10,845	11,025	10,710	811,900
June 25, 2026	11,000	10,860	10,860	11,035	10,725	882,300
June 24, 2026	10,585	10,630	10,630	10,790	10,525	609,500
June 23, 2026	10,930	10,625	10,625	10,985	10,625	662,400
June 22, 2026	10,755	10,920	10,920	11,000	10,755	717,000
June 19, 2026	11,020	10,820	10,820	11,120	10,725	1.46M
June 18, 2026	10,720	10,870	10,870	11,010	10,720	766,300
June 17, 2026	10,490	10,775	10,775	10,890	10,420	817,600
June 16, 2026	10,260	10,315	10,315	10,400	10,235	782,800
June 15, 2026	10,120	10,235	10,235	10,255	10,035	814,000
June 12, 2026	10,015	9,967	9,967	10,295	9,963	1.11M
June 11, 2026	9,650	9,912	9,912	9,912	9,562	1.08M
June 10, 2026	10,170	9,918	9,918	10,285	9,886	880,100
June 09, 2026	10,030	10,260	10,260	10,335	9,950	938,100
June 08, 2026	9,555	9,877	9,877	9,913	9,555	1.15M
June 05, 2026	10,185	10,155	10,155	10,255	9,930	919,500
June 04, 2026	10,050	10,225	10,225	10,225	10,025	629,200
June 03, 2026	10,040	10,170	10,170	10,230	9,847	629,800
June 02, 2026	9,960	9,928	9,928	9,990	9,659	812,800
June 01, 2026	9,996	10,125	10,125	10,500	9,950	1.31M
May 29, 2026	10,000	10,165	10,165	10,360	9,921	1.19M
May 28, 2026	9,660	9,920	9,920	10,035	9,572	838,600
May 27, 2026	9,790	9,903	9,903	10,120	9,718	1.47M
May 26, 2026	9,750	9,643	9,643	9,773	9,507	1.01M
May 25, 2026	9,630	9,809	9,809	9,851	9,560	839,200
May 22, 2026	9,677	9,649	9,649	9,829	9,637	1.18M
May 21, 2026	9,282	9,608	9,608	9,670	9,280	1.01M
May 20, 2026	9,400	9,346	9,346	9,450	9,261	1.08M
May 19, 2026	9,749	9,550	9,550	9,834	9,361	1.09M
May 18, 2026	9,679	9,855	9,855	9,960	9,501	1.53M
May 15, 2026	9,562	9,679	9,679	9,952	9,560	2.2M
May 14, 2026	9,749	9,757	9,757	10,090	9,681	1.85M
May 13, 2026	9,271	9,700	9,700	9,733	9,221	1.28M
May 12, 2026	9,298	9,419	9,419	9,518	9,267	1.21M
May 11, 2026	8,872	9,203	9,203	9,313	8,847	1.81M
May 08, 2026	8,100	8,679	8,679	8,718	8,005	1.72M