Danto Holdings Corporation (5337.T) JPX

Currency In JPY

AD

5337.T Historical Return

If you invested ¥1000 in Danto Holdings Corporation (5337.T) 10 years ago, it would be worth ¥4,813.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,365.85, while ¥1000 invested 1 year ago would be worth ¥1,217.65. This corresponds to total returns of 381.4%, 236.59%, 21.76%, respectively, with annualized returns of 17.01%, 27.47%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202683082882883881217,100
August 20, 20268308298298338286,500
August 19, 202682982782783781032,600
August 18, 202683083083083481429,900
August 17, 202683083083083880519,800
August 14, 202683083383383380016,900
August 13, 20268308288288328284,400
August 12, 20268338298298348295,900
August 10, 20268338308308358302,800
August 07, 202683583083084382015,500
August 06, 202683184384384582715,600
August 05, 202684083183185081830,000
August 04, 202679283083085579025,900
August 03, 20267607907907907417,700
July 31, 202679576376379976010,400
July 30, 20267887807807927801,300
July 29, 20268017907908017668,600
July 28, 202684080180184079514,600
July 27, 202688184084088183514,900
July 23, 2026862909909925849120,200
July 22, 202687986686688884046,300
July 21, 202681787987987981731,800
July 17, 20268198168168408135,500
July 16, 202680480480482879111,000
July 15, 202688981281288981230,800
July 14, 202687587587589086514,600
July 13, 20268728908908918726,500
July 10, 202689087087089485617,200
July 09, 202686188488489186186,700
July 08, 202688186186189085462,100
July 07, 202688889589589586163,600
July 06, 202687288888889186765,400
July 03, 202682887687688882835,200
July 02, 202683283683685082342,000
July 01, 20268258188188308101,600
June 30, 20268138258258358112,900
June 29, 20268108278278298102,800
June 26, 20267628118118147604,900
June 25, 20268188058058338053,600
June 24, 20268258248248468112,100
June 23, 20268298368368458151,900
June 22, 20267978298298377955,500
June 19, 20268087927928227893,500
June 18, 20268218238238368052,400
June 17, 20268238368368368122,300
June 16, 20268398388388428134,100
June 15, 20268278438438778276,500
June 12, 202686082782786079016,700
June 11, 202672879879887872814,600
June 10, 20267297437437797145,200
June 09, 20267537447447587412,000
June 08, 20267657537537657252,700
June 05, 2026750780780780750300
June 04, 202680976576583074029,800
June 03, 202684979479486979421,400
June 02, 202687684984987882822,600
June 01, 202684186886887581523,900
May 29, 202677684084084673247,300
May 28, 202674071671678570729,500
May 27, 202687074074087074060,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved