649.00
-50(-7.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 699 | 649 | 649 | 699 | 646 | 11,600 |
| February 19, 2026 | 713 | 699 | 699 | 713 | 686 | 12,300 |
| February 18, 2026 | 656 | 711 | 711 | 711 | 656 | 22,200 |
| February 17, 2026 | 629 | 655 | 655 | 673 | 629 | 19,300 |
| February 16, 2026 | 619 | 630 | 630 | 670 | 619 | 20,400 |
| February 13, 2026 | 698 | 620 | 620 | 698 | 618 | 23,200 |
| February 12, 2026 | 683 | 690 | 690 | 695 | 656 | 20,600 |
| February 10, 2026 | 629 | 684 | 684 | 700 | 629 | 38,800 |
| February 09, 2026 | 603 | 625 | 625 | 715 | 602 | 59,800 |
| February 06, 2026 | 678 | 623 | 623 | 728 | 623 | 103,700 |
| February 05, 2026 | 600 | 628 | 628 | 659 | 598 | 38,400 |
| February 04, 2026 | 595 | 595 | 595 | 600 | 574 | 17,800 |
| February 03, 2026 | 561 | 565 | 565 | 569 | 558 | 3,100 |
| February 02, 2026 | 548 | 555 | 555 | 589 | 548 | 22,100 |
| January 30, 2026 | 529 | 528 | 528 | 538 | 528 | 4,300 |
| January 29, 2026 | 538 | 525 | 525 | 547 | 523 | 7,900 |
| January 28, 2026 | 538 | 529 | 529 | 539 | 529 | 4,600 |
| January 27, 2026 | 539 | 535 | 535 | 540 | 535 | 1,500 |
| January 26, 2026 | 545 | 536 | 536 | 545 | 536 | 2,900 |
| January 23, 2026 | 542 | 537 | 537 | 542 | 537 | 3,700 |
| January 22, 2026 | 540 | 541 | 541 | 541 | 537 | 4,100 |
| January 21, 2026 | 542 | 541 | 541 | 542 | 537 | 3,800 |
| January 20, 2026 | 540 | 541 | 541 | 541 | 540 | 4,200 |
| January 19, 2026 | 539 | 539 | 539 | 539 | 533 | 1,800 |
| January 16, 2026 | 540 | 529 | 529 | 540 | 528 | 5,100 |
| January 15, 2026 | 531 | 530 | 530 | 532 | 530 | 13,900 |
| January 14, 2026 | 530 | 531 | 531 | 536 | 530 | 6,200 |
| January 13, 2026 | 557 | 530 | 530 | 557 | 530 | 8,900 |
| January 09, 2026 | 580 | 543 | 543 | 580 | 532 | 27,600 |
| January 08, 2026 | 521 | 527 | 527 | 527 | 521 | 2,300 |
| January 07, 2026 | 521 | 518 | 518 | 521 | 515 | 3,000 |
| January 06, 2026 | 514 | 516 | 516 | 522 | 508 | 6,400 |
| January 05, 2026 | 507 | 507 | 507 | 525 | 507 | 4,200 |
| December 30, 2025 | 499 | 506 | 506 | 515 | 499 | 6,300 |
| December 29, 2025 | 502 | 504 | 504 | 508 | 502 | 4,600 |
| December 26, 2025 | 506 | 502 | 502 | 598 | 499 | 45,700 |
| December 25, 2025 | 505 | 503 | 503 | 505 | 502 | 1,500 |
| December 24, 2025 | 508 | 506 | 506 | 508 | 506 | 2,000 |
| December 23, 2025 | 516 | 501 | 501 | 519 | 492 | 12,100 |
| December 22, 2025 | 522 | 516 | 516 | 523 | 516 | 9,000 |
| December 19, 2025 | 514 | 516 | 516 | 527 | 511 | 9,900 |
| December 18, 2025 | 593 | 512 | 512 | 593 | 511 | 62,500 |
| December 17, 2025 | 566 | 592 | 592 | 602 | 560 | 4,100 |
| December 16, 2025 | 561 | 565 | 565 | 565 | 561 | 1,100 |
| December 15, 2025 | 580 | 564 | 564 | 580 | 552 | 6,400 |
| December 12, 2025 | 586 | 582 | 582 | 591 | 581 | 3,300 |
| December 11, 2025 | 587 | 586 | 586 | 589 | 586 | 4,000 |
| December 10, 2025 | 596 | 586 | 586 | 610 | 586 | 10,600 |
| December 09, 2025 | 549 | 595 | 595 | 626 | 546 | 29,300 |
| December 08, 2025 | 520 | 540 | 540 | 540 | 518 | 10,900 |
| December 05, 2025 | 510 | 511 | 511 | 511 | 507 | 3,100 |
| December 04, 2025 | 502 | 514 | 514 | 514 | 500 | 3,900 |
| December 03, 2025 | 510 | 503 | 503 | 510 | 499 | 3,500 |
| December 02, 2025 | 506 | 500 | 500 | 506 | 498 | 6,400 |
| December 01, 2025 | 504 | 504 | 504 | 504 | 504 | 200 |
| November 28, 2025 | 513 | 505 | 505 | 514 | 505 | 5,100 |
| November 27, 2025 | 512 | 513 | 513 | 513 | 512 | 1,300 |
| November 26, 2025 | 538 | 512 | 512 | 546 | 506 | 7,900 |
| November 25, 2025 | 521 | 508 | 508 | 528 | 508 | 3,000 |
| November 21, 2025 | 520 | 516 | 516 | 526 | 516 | 2,400 |