Danto Holdings Corporation (5337.T) JPX

794.00

-55(-6.48%)

Updated at June 03 01:53PM

Currency In JPY

5337.T Historical Return

If you invested ¥1000 in Danto Holdings Corporation (5337.T) 10 years ago, it would be worth ¥4,324.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,787.38, while ¥1000 invested 1 year ago would be worth ¥1,035.8. This corresponds to total returns of 332.47%, 178.74%, 3.58%, respectively, with annualized returns of 15.76%, 22.74%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687684984987882822,600
June 01, 202684186886887581523,900
May 29, 202677684084084673247,300
May 28, 202674071671678570729,500
May 27, 202687074074087074060,800
May 26, 202686089089089385354,800
May 25, 202678787487487478792,500
May 22, 202669879779779869855,500
May 21, 202670669869870667020,900
May 20, 202672669669673069619,400
May 19, 202674072672674872019,100
May 18, 20267907667668057658,600
May 15, 202681079079081779020,500
May 14, 202682383683684081813,900
May 13, 202684683383385982616,400
May 12, 202685683183186782915,700
May 11, 202682385685688282346,400
May 08, 202683482382384282318,100
May 07, 20268098238238358099,700
May 01, 20267968058058417917,400
April 30, 202683379079083879016,700
April 28, 202684183883886082615,700
April 27, 202687084184187483525,500
April 24, 202687687087087884931,300
April 23, 202686187687688085549,700
April 22, 202686086586586879247,300
April 21, 2026746864864886746217,500
April 20, 202669674674674669456,300
April 17, 20266806966966976766,100
April 16, 202667167567568966513,800
April 15, 20266486616616726319,100
April 14, 202662464464464460113,400
April 13, 20266286306306406157,200
April 10, 202663562562564561743,800
April 09, 2026573675675675569111,100
April 08, 202659457557560057018,600
April 07, 202659459559562059013,200
April 06, 20266025905906025903,800
April 03, 20266226046046226021,500
April 02, 20266356026026356026,000
April 01, 202658463563565958254,500
March 31, 202656156056064155544,700
March 30, 202655354154156254114,100
March 27, 20266145935936185909,500
March 26, 202663660460463658913,600
March 25, 20266376356356376281,300
March 24, 20266226246246266203,800
March 23, 202662661761762658413,100
March 19, 20266396226226396228,000
March 18, 20266326386386386302,300
March 17, 20266396296296396291,700
March 16, 20266076226226366072,700
March 13, 20266396046046396017,000
March 12, 20266356376376376331,600
March 11, 20266406326326406321,400
March 10, 20266296316306316281,900
March 09, 202663962562564058014,800
March 06, 20266286396396396242,800
March 05, 20266366256256436255,700
March 04, 202664363062464563014,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved