Danto Holdings Corporation (5337.T) JPX

Currency In JPY

5337.T Historical Return

If you invested ¥1000 in Danto Holdings Corporation (5337.T) 10 years ago, it would be worth ¥4,446.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,278.43, while ¥1000 invested 1 year ago would be worth ¥984.69. This corresponds to total returns of 344.68%, 227.84%, -1.53%, respectively, with annualized returns of 16.08%, 26.79%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	797	829	829	837	795	5,500
June 19, 2026	808	792	792	822	789	3,500
June 18, 2026	821	823	823	836	805	2,400
June 17, 2026	823	836	836	836	812	2,300
June 16, 2026	839	838	838	842	813	4,100
June 15, 2026	827	843	843	877	827	6,500
June 12, 2026	860	827	827	860	790	16,700
June 11, 2026	728	798	798	878	728	14,600
June 10, 2026	729	743	743	779	714	5,200
June 09, 2026	753	744	744	758	741	2,000
June 08, 2026	765	753	753	765	725	2,700
June 05, 2026	750	780	780	780	750	300
June 04, 2026	809	765	765	830	740	29,800
June 03, 2026	849	794	794	869	794	21,400
June 02, 2026	876	849	849	878	828	22,600
June 01, 2026	841	868	868	875	815	23,900
May 29, 2026	776	840	840	846	732	47,300
May 28, 2026	740	716	716	785	707	29,500
May 27, 2026	870	740	740	870	740	60,800
May 26, 2026	860	890	890	893	853	54,800
May 25, 2026	787	874	874	874	787	92,500
May 22, 2026	698	797	797	798	698	55,500
May 21, 2026	706	698	698	706	670	20,900
May 20, 2026	726	696	696	730	696	19,400
May 19, 2026	740	726	726	748	720	19,100
May 18, 2026	790	766	766	805	765	8,600
May 15, 2026	810	790	790	817	790	20,500
May 14, 2026	823	836	836	840	818	13,900
May 13, 2026	846	833	833	859	826	16,400
May 12, 2026	856	831	831	867	829	15,700
May 11, 2026	823	856	856	882	823	46,400
May 08, 2026	834	823	823	842	823	18,100
May 07, 2026	809	823	823	835	809	9,700
May 01, 2026	796	805	805	841	791	7,400
April 30, 2026	833	790	790	838	790	16,700
April 28, 2026	841	838	838	860	826	15,700
April 27, 2026	870	841	841	874	835	25,500
April 24, 2026	876	870	870	878	849	31,300
April 23, 2026	861	876	876	880	855	49,700
April 22, 2026	860	865	865	868	792	47,300
April 21, 2026	746	864	864	886	746	217,500
April 20, 2026	696	746	746	746	694	56,300
April 17, 2026	680	696	696	697	676	6,100
April 16, 2026	671	675	675	689	665	13,800
April 15, 2026	648	661	661	672	631	9,100
April 14, 2026	624	644	644	644	601	13,400
April 13, 2026	628	630	630	640	615	7,200
April 10, 2026	635	625	625	645	617	43,800
April 09, 2026	573	675	675	675	569	111,100
April 08, 2026	594	575	575	600	570	18,600
April 07, 2026	594	595	595	620	590	13,200
April 06, 2026	602	590	590	602	590	3,800
April 03, 2026	622	604	604	622	602	1,500
April 02, 2026	635	602	602	635	602	6,000
April 01, 2026	584	635	635	659	582	54,500
March 31, 2026	561	560	560	641	555	44,700
March 30, 2026	553	541	541	562	541	14,100
March 27, 2026	614	593	593	618	590	9,500
March 26, 2026	636	604	604	636	589	13,600
March 25, 2026	637	635	635	637	628	1,300