Danto Holdings Corporation (5337.T) JPX

531.00

+1(+0.19%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20265305315315365306,200
January 13, 20265575305305575308,900
January 09, 202658054354358053227,600
January 08, 20265215275275275212,300
January 07, 20265215185185215153,000
January 06, 20265145165165225086,400
January 05, 20265075075075255074,200
December 30, 20254995065065154996,300
December 29, 20255025045045085024,600
December 26, 202550650250259849945,700
December 25, 20255055035035055021,500
December 24, 20255085065065085062,000
December 23, 202551650150151949212,100
December 22, 20255225165165235169,000
December 19, 20255145165165275119,900
December 18, 202559351251259351162,500
December 17, 20255665925926025604,100
December 16, 20255615655655655611,100
December 15, 20255805645645805526,400
December 12, 20255865825825915813,300
December 11, 20255875865865895864,000
December 10, 202559658658661058610,600
December 09, 202554959559562654629,300
December 08, 202552054054054051810,900
December 05, 20255105115115115073,100
December 04, 20255025145145145003,900
December 03, 20255105035035104993,500
December 02, 20255065005005064986,400
December 01, 2025504504504504504200
November 28, 20255135055055145055,100
November 27, 20255125135135135121,300
November 26, 20255385125125465067,900
November 25, 20255215085085285083,000
November 21, 20255205165165265162,400
November 20, 202551952152153051916,100
November 19, 20255225195195525166,600
November 18, 20255045195195195007,300
November 17, 202551350650651549711,800
November 14, 202550550350350949815,700
November 13, 202551050050051649767,800
November 12, 20255045025025085023,900
November 11, 20255005065065075002,800
November 10, 20255035095095134956,000
November 07, 202550850350350850011,900
November 06, 2025509514514514508700
November 05, 20255095145145145089,500
November 04, 20255205205205305201,800
October 31, 2025523523523523523100
October 30, 20255255195195275192,800
October 29, 20255295275275325242,500
October 28, 202552652852852852214,300
October 27, 20255335265265345266,300
October 24, 20255575415415575383,100
October 23, 20255325475475535216,500
October 22, 202552552652653451421,900
October 21, 202553552352353550913,300
October 20, 20255745365365745337,400
October 17, 20255415645645715412,900
October 16, 20255275415415665269,200
October 15, 20255165285285385166,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved