Danto Holdings Corporation (5337.T) JPX

Currency In JPY

AD

5337.T Historical Return

If you invested ¥1000 in Danto Holdings Corporation (5337.T) 10 years ago, it would be worth ¥3,375.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,786.03, while ¥1000 invested 1 year ago would be worth ¥1,270.92. This corresponds to total returns of 237.57%, 178.6%, 27.09%, respectively, with annualized returns of 12.94%, 22.73%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026632638638638632600
November 10, 20266306256256336253,200
November 09, 20266706706706956702,900
November 06, 20266336496496496331,200
November 05, 20266176296296296041,300
November 04, 20266316076076376071,900
November 02, 20266746416416796411,200
October 30, 20267176716717176711,300
October 29, 20267187177177187171,100
October 28, 20267147187187257141,000
October 27, 20267037147147256983,000
October 26, 20266947037037496931,200
October 23, 20267296946947296732,000
October 22, 20267117147147517003,000
October 21, 20266787267267266783,100
October 20, 20266776716716926703,100
October 19, 20266896776777006772,800
October 16, 20266957037037336853,200
October 15, 20267676956957676828,300
October 14, 20267737527527787505,200
October 13, 20267957757758057735,900
October 09, 20267818108108177813,300
October 08, 202684578978986078912,600
October 07, 202687086086090286010,700
October 06, 202690988588591088511,600
October 05, 202692090890893789416,200
October 02, 202688591991992988533,200
October 01, 2026889870870889864140,900
September 30, 202686088088088686068,400
September 29, 202686086486487585856,000
September 28, 202684786586588084739,800
September 25, 202685885885886884112,800
September 24, 202685486486486985311,700
September 18, 20268378548548618378,600
September 17, 20268288408408458287,700
September 16, 20268248218218378218,300
September 15, 20268258298298328216,300
September 11, 20268208278278338204,700
September 10, 20268218208208438206,800
September 09, 20268208208208348204,900
September 08, 20268258208208558202,900
September 07, 20268338248248358235,200
September 04, 20268298338338338273,300
September 03, 20268218208208348206,300
September 02, 20268298218218348215,200
September 01, 20268298228228388224,000
August 31, 20268368228228468224,900
August 28, 20268458368368508333,800
August 27, 20268278458458458272,600
August 26, 2026827827827827827500
August 25, 20268328368368568322,500
August 24, 20268348338338468129,400
August 21, 202683082882883881217,100
August 20, 20268308298298338286,500
August 19, 202682982782783781032,600
August 18, 202683083083083481429,900
August 17, 202683083083083880519,800
August 14, 202683083383383380016,900
August 13, 20268308288288328284,400
August 12, 20268338298298348295,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved