Danto Holdings Corporation (5337.T) JPX

Currency In JPY

AD

5337.T Historical Return

If you invested ¥1000 in Danto Holdings Corporation (5337.T) 10 years ago, it would be worth ¥4,446.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,278.43, while ¥1000 invested 1 year ago would be worth ¥984.69. This corresponds to total returns of 344.68%, 227.84%, -1.53%, respectively, with annualized returns of 16.08%, 26.79%, -1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267978298298377955,500
June 19, 20268087927928227893,500
June 18, 20268218238238368052,400
June 17, 20268238368368368122,300
June 16, 20268398388388428134,100
June 15, 20268278438438778276,500
June 12, 202686082782786079016,700
June 11, 202672879879887872814,600
June 10, 20267297437437797145,200
June 09, 20267537447447587412,000
June 08, 20267657537537657252,700
June 05, 2026750780780780750300
June 04, 202680976576583074029,800
June 03, 202684979479486979421,400
June 02, 202687684984987882822,600
June 01, 202684186886887581523,900
May 29, 202677684084084673247,300
May 28, 202674071671678570729,500
May 27, 202687074074087074060,800
May 26, 202686089089089385354,800
May 25, 202678787487487478792,500
May 22, 202669879779779869855,500
May 21, 202670669869870667020,900
May 20, 202672669669673069619,400
May 19, 202674072672674872019,100
May 18, 20267907667668057658,600
May 15, 202681079079081779020,500
May 14, 202682383683684081813,900
May 13, 202684683383385982616,400
May 12, 202685683183186782915,700
May 11, 202682385685688282346,400
May 08, 202683482382384282318,100
May 07, 20268098238238358099,700
May 01, 20267968058058417917,400
April 30, 202683379079083879016,700
April 28, 202684183883886082615,700
April 27, 202687084184187483525,500
April 24, 202687687087087884931,300
April 23, 202686187687688085549,700
April 22, 202686086586586879247,300
April 21, 2026746864864886746217,500
April 20, 202669674674674669456,300
April 17, 20266806966966976766,100
April 16, 202667167567568966513,800
April 15, 20266486616616726319,100
April 14, 202662464464464460113,400
April 13, 20266286306306406157,200
April 10, 202663562562564561743,800
April 09, 2026573675675675569111,100
April 08, 202659457557560057018,600
April 07, 202659459559562059013,200
April 06, 20266025905906025903,800
April 03, 20266226046046226021,500
April 02, 20266356026026356026,000
April 01, 202658463563565958254,500
March 31, 202656156056064155544,700
March 30, 202655354154156254114,100
March 27, 20266145935936185909,500
March 26, 202663660460463658913,600
March 25, 20266376356356376281,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved