525.00
+6(+1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 522 | 519 | 519 | 552 | 516 | 6,600 |
| November 18, 2025 | 504 | 519 | 519 | 519 | 500 | 7,300 |
| November 17, 2025 | 513 | 506 | 506 | 515 | 497 | 11,800 |
| November 14, 2025 | 505 | 503 | 503 | 509 | 498 | 15,700 |
| November 13, 2025 | 510 | 500 | 500 | 516 | 497 | 67,800 |
| November 12, 2025 | 504 | 502 | 502 | 508 | 502 | 3,900 |
| November 11, 2025 | 500 | 506 | 506 | 507 | 500 | 2,800 |
| November 10, 2025 | 503 | 509 | 509 | 513 | 495 | 6,000 |
| November 07, 2025 | 508 | 503 | 503 | 508 | 500 | 11,900 |
| November 06, 2025 | 509 | 514 | 514 | 514 | 508 | 700 |
| November 05, 2025 | 509 | 514 | 514 | 514 | 508 | 9,500 |
| November 04, 2025 | 520 | 520 | 520 | 530 | 520 | 1,800 |
| October 31, 2025 | 523 | 523 | 523 | 523 | 523 | 100 |
| October 30, 2025 | 525 | 519 | 519 | 527 | 519 | 2,800 |
| October 29, 2025 | 529 | 527 | 527 | 532 | 524 | 2,500 |
| October 28, 2025 | 526 | 528 | 528 | 528 | 522 | 14,300 |
| October 27, 2025 | 533 | 526 | 526 | 534 | 526 | 6,300 |
| October 24, 2025 | 557 | 541 | 541 | 557 | 538 | 3,100 |
| October 23, 2025 | 532 | 547 | 547 | 553 | 521 | 6,500 |
| October 22, 2025 | 525 | 526 | 526 | 534 | 514 | 21,900 |
| October 21, 2025 | 535 | 523 | 523 | 535 | 509 | 13,300 |
| October 20, 2025 | 574 | 536 | 536 | 574 | 533 | 7,400 |
| October 17, 2025 | 541 | 564 | 564 | 571 | 541 | 2,900 |
| October 16, 2025 | 527 | 541 | 541 | 566 | 526 | 9,200 |
| October 15, 2025 | 516 | 528 | 528 | 538 | 516 | 6,000 |
| October 14, 2025 | 571 | 517 | 517 | 571 | 517 | 6,900 |
| October 10, 2025 | 575 | 561 | 561 | 582 | 560 | 5,500 |
| October 09, 2025 | 584 | 582 | 582 | 585 | 574 | 3,800 |
| October 08, 2025 | 588 | 585 | 585 | 593 | 581 | 5,800 |
| October 07, 2025 | 621 | 589 | 589 | 621 | 580 | 16,100 |
| October 06, 2025 | 669 | 623 | 623 | 677 | 621 | 14,600 |
| October 03, 2025 | 681 | 659 | 659 | 681 | 658 | 4,700 |
| October 02, 2025 | 679 | 682 | 682 | 688 | 662 | 6,100 |
| October 01, 2025 | 684 | 679 | 679 | 694 | 660 | 10,300 |
| September 30, 2025 | 695 | 686 | 686 | 696 | 660 | 6,200 |
| September 29, 2025 | 698 | 685 | 685 | 707 | 677 | 5,700 |
| September 26, 2025 | 675 | 698 | 698 | 699 | 675 | 7,400 |
| September 25, 2025 | 699 | 677 | 677 | 699 | 676 | 4,400 |
| September 24, 2025 | 680 | 699 | 699 | 699 | 679 | 2,100 |
| September 22, 2025 | 689 | 681 | 681 | 689 | 681 | 3,600 |
| September 19, 2025 | 697 | 689 | 689 | 707 | 689 | 6,700 |
| September 18, 2025 | 768 | 698 | 698 | 768 | 696 | 14,300 |
| September 17, 2025 | 694 | 739 | 739 | 765 | 690 | 25,900 |
| September 16, 2025 | 689 | 695 | 695 | 700 | 650 | 25,900 |
| September 12, 2025 | 694 | 693 | 693 | 725 | 693 | 13,200 |
| September 11, 2025 | 699 | 695 | 695 | 705 | 692 | 13,200 |
| September 10, 2025 | 698 | 699 | 699 | 710 | 687 | 16,300 |
| September 09, 2025 | 651 | 700 | 700 | 736 | 630 | 108,100 |
| September 08, 2025 | 621 | 641 | 641 | 667 | 621 | 9,400 |
| September 05, 2025 | 621 | 621 | 621 | 628 | 620 | 1,300 |
| September 04, 2025 | 636 | 626 | 626 | 637 | 626 | 2,300 |
| September 03, 2025 | 635 | 636 | 636 | 637 | 631 | 4,200 |
| September 02, 2025 | 621 | 634 | 634 | 637 | 619 | 8,900 |
| September 01, 2025 | 620 | 621 | 621 | 635 | 620 | 12,700 |
| August 29, 2025 | 643 | 633 | 633 | 643 | 623 | 13,700 |
| August 28, 2025 | 664 | 646 | 646 | 664 | 645 | 10,000 |
| August 27, 2025 | 669 | 663 | 663 | 677 | 663 | 12,700 |
| August 26, 2025 | 682 | 677 | 677 | 692 | 662 | 13,700 |
| August 25, 2025 | 678 | 685 | 685 | 697 | 678 | 13,200 |
| August 22, 2025 | 685 | 680 | 680 | 699 | 679 | 8,100 |