Danto Holdings Corporation (5337.T) JPX

Currency In JPY

5337.T Historical Return

If you invested ¥1000 in Danto Holdings Corporation (5337.T) 10 years ago, it would be worth ¥4,864.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,650.64, while ¥1000 invested 1 year ago would be worth ¥1,193.36. This corresponds to total returns of 386.47%, 165.06%, 19.34%, respectively, with annualized returns of 17.13%, 21.53%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	820	827	827	833	820	4,700
September 10, 2026	821	820	820	843	820	6,800
September 09, 2026	820	820	820	834	820	4,900
September 08, 2026	825	820	820	855	820	2,900
September 07, 2026	833	824	824	835	823	5,200
September 04, 2026	829	833	833	833	827	3,300
September 03, 2026	821	820	820	834	820	6,300
September 02, 2026	829	821	821	834	821	5,200
September 01, 2026	829	822	822	838	822	4,000
August 31, 2026	836	822	822	846	822	4,900
August 28, 2026	845	836	836	850	833	3,800
August 27, 2026	827	845	845	845	827	2,600
August 26, 2026	827	827	827	827	827	500
August 25, 2026	832	836	836	856	832	2,500
August 24, 2026	834	833	833	846	812	9,400
August 21, 2026	830	828	828	838	812	17,100
August 20, 2026	830	829	829	833	828	6,500
August 19, 2026	829	827	827	837	810	32,600
August 18, 2026	830	830	830	834	814	29,900
August 17, 2026	830	830	830	838	805	19,800
August 14, 2026	830	833	833	833	800	16,900
August 13, 2026	830	828	828	832	828	4,400
August 12, 2026	833	829	829	834	829	5,900
August 10, 2026	833	830	830	835	830	2,800
August 07, 2026	835	830	830	843	820	15,500
August 06, 2026	831	843	843	845	827	15,600
August 05, 2026	840	831	831	850	818	30,000
August 04, 2026	792	830	830	855	790	25,900
August 03, 2026	760	790	790	790	741	7,700
July 31, 2026	795	763	763	799	760	10,400
July 30, 2026	788	780	780	792	780	1,300
July 29, 2026	801	790	790	801	766	8,600
July 28, 2026	840	801	801	840	795	14,600
July 27, 2026	881	840	840	881	835	14,900
July 23, 2026	862	909	909	925	849	120,200
July 22, 2026	879	866	866	888	840	46,300
July 21, 2026	817	879	879	879	817	31,800
July 17, 2026	819	816	816	840	813	5,500
July 16, 2026	804	804	804	828	791	11,000
July 15, 2026	889	812	812	889	812	30,800
July 14, 2026	875	875	875	890	865	14,600
July 13, 2026	872	890	890	891	872	6,500
July 10, 2026	890	870	870	894	856	17,200
July 09, 2026	861	884	884	891	861	86,700
July 08, 2026	881	861	861	890	854	62,100
July 07, 2026	888	895	895	895	861	63,600
July 06, 2026	872	888	888	891	867	65,400
July 03, 2026	828	876	876	888	828	35,200
July 02, 2026	832	836	836	850	823	42,000
July 01, 2026	825	818	818	830	810	1,600
June 30, 2026	813	825	825	835	811	2,900
June 29, 2026	810	827	827	829	810	2,800
June 26, 2026	762	811	811	814	760	4,900
June 25, 2026	818	805	805	833	805	3,600
June 24, 2026	825	824	824	846	811	2,100
June 23, 2026	829	836	836	845	815	1,900
June 22, 2026	797	829	829	837	795	5,500
June 19, 2026	808	792	792	822	789	3,500
June 18, 2026	821	823	823	836	805	2,400
June 17, 2026	823	836	836	836	812	2,300