Danto Holdings Corporation (5337.T) JPX

709.00

+68(+10.61%)

Updated at September 09 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256216216216286201,300
September 04, 20256366266266376262,300
September 03, 20256356366366376314,200
September 02, 20256216346346376198,900
September 01, 202562062162163562012,700
August 29, 202564363363364362313,700
August 28, 202566464664666464510,000
August 27, 202566966366367766312,700
August 26, 202568267767769266213,700
August 25, 202567868568569767813,200
August 22, 20256856806806996798,100
August 21, 202572168568572168012,200
August 20, 202570670670672870112,900
August 19, 202573172172176672022,000
August 18, 202571872272273870621,600
August 15, 202567266366372566227,200
August 14, 202572666266272664547,000
August 13, 202572771171174170228,000
August 12, 202586074274286074258,400
August 08, 202588286786789086722,300
August 07, 20258888838838918837,200
August 06, 202588688588589987714,300
August 05, 202589288688689587423,700
August 04, 202590289089090289019,900
August 01, 20259089039039088977,100
July 31, 202590990190191090013,800
July 30, 202591390990991590217,100
July 29, 20259079119119119076,600
July 28, 202590990890891990811,200
July 25, 202590890990992090814,600
July 24, 202590290990991990019,400
July 23, 202589290190190789116,800
July 22, 202587689289289287611,500
July 18, 202588187587588987519,100
July 17, 202590088288290088222,100
July 16, 202590189489490589414,200
July 15, 202591190090091190010,200
July 14, 202591290790792490716,700
July 11, 202594091391394091331,900
July 10, 202592493193194192213,900
July 09, 202591092392393891059,500
July 08, 202589291091091589229,700
July 07, 202588689289289888211,300
July 04, 202589588588590088133,000
July 03, 202589889689691289613,500
July 02, 202590989889890989126,000
July 01, 202591290490491890418,600
June 30, 202590091091091389428,700
June 27, 202588589389390187939,100
June 26, 202586188688689485125,800
June 25, 20258478498498638479,900
June 24, 202583884884886683868,900
June 23, 202588084984988084979,200
June 20, 202588388188189887817,000
June 19, 202588088388390088015,400
June 18, 202590788088090788063,300
June 17, 202590290290290689918,100
June 16, 202591390190192290042,400
June 13, 202591491491491990431,800
June 12, 202591090790792490258,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved