Maruwa Co., Ltd. (5344.T) JPX

39,920.00

-230(-0.57%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539,15040,15040,15040,33038,910134,900
September 04, 202538,44038,13038,13038,65037,910131,800
September 03, 202538,87038,54038,54039,54038,350134,400
September 02, 202538,69039,20039,20039,48038,520127,300
September 01, 202539,31038,90038,90039,93037,600240,100
August 29, 202541,90040,69040,69042,04040,52069,400
August 28, 202541,40041,71041,71041,76040,70091,600
August 27, 202541,21041,20041,20042,18041,020127,200
August 26, 202539,33041,10041,10041,55039,260124,600
August 25, 202540,40039,87039,87040,60039,72079,400
August 22, 202539,33039,88039,88039,90039,27093,800
August 21, 202539,65040,02040,02040,95039,650145,000
August 20, 202541,17040,85040,85041,43040,490137,300
August 19, 202542,34041,87041,87042,42041,870108,800
August 18, 202542,91042,41042,41042,92042,220129,500
August 15, 202543,74043,19043,19044,02043,160122,100
August 14, 202545,60043,94043,94046,07043,940143,600
August 13, 202545,13046,91046,91047,30045,130147,100
August 12, 202545,38045,54045,54046,75044,810104,900
August 08, 202546,85045,84045,84047,26045,840116,900
August 07, 202545,75046,23046,23046,66045,35096,600
August 06, 202545,10045,36045,36045,73044,83095,800
August 05, 202544,85045,26045,26045,92044,320107,700
August 04, 202543,40044,53044,53044,66043,400105,300
August 01, 202544,73045,43045,43045,99044,570123,500
July 31, 202545,81045,94045,94046,34045,160206,400
July 30, 202545,20044,41044,41045,46043,850160,000
July 29, 202544,78044,78044,78044,95043,720162,200
July 28, 202543,10044,20044,20044,62042,920258,900
July 25, 202545,15042,90042,90045,79042,900460,100
July 24, 202548,77046,93046,93050,48046,200585,600
July 23, 202548,61048,88048,88049,80048,320303,100
July 22, 202547,99048,89048,89049,48047,990207,500
July 18, 202546,49047,57047,57047,88046,270192,700
July 17, 202545,00046,02046,02046,10044,560175,100
July 16, 202544,39045,14045,14045,92044,160276,400
July 15, 202542,23043,85043,85043,90042,030135,100
July 14, 202541,79042,44042,44042,78041,79069,300
July 11, 202542,54042,33042,33042,73041,55094,400
July 10, 202542,45042,29042,29042,96042,200124,500
July 09, 202542,37042,45042,45042,80041,870121,400
July 08, 202540,49042,16042,16042,38040,470151,600
July 07, 202540,03040,02040,02040,37039,57073,400
July 04, 202540,21040,53040,53040,61040,00050,800
July 03, 202539,88040,21040,21040,48039,88068,300
July 02, 202540,50040,01040,01040,67040,010119,500
July 01, 202541,66041,45041,45041,97041,09067,400
June 30, 202542,62041,34041,34042,72041,210129,900
June 27, 202542,14041,95041,95042,68041,670170,100
June 26, 202540,89041,68041,68042,01040,840132,600
June 25, 202540,50040,38040,38040,70039,300137,700
June 24, 202540,30040,26040,26040,67040,07083,500
June 23, 202538,79039,74039,74039,87038,55094,800
June 20, 202539,91039,51039,51040,44039,490130,300
June 19, 202539,26039,63039,63039,93039,130136,300
June 18, 202539,18039,63039,63040,11038,920171,000
June 17, 202538,29038,96038,96039,50038,180223,600
June 16, 202536,40037,59037,59037,74036,400181,000
June 13, 202536,55035,89035,89036,62035,770116,800
June 12, 202536,42036,21036,21036,84036,21082,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved