Maruwa Co., Ltd. (5344.T) JPX

38,980.00

-1220(-3.03%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539,83038,98038,98040,19038,86089,500
October 16, 202540,70040,20040,20041,22040,20078,500
October 15, 202538,83040,21040,21040,98038,58099,100
October 14, 202540,02039,22039,22040,57039,160144,500
October 10, 202540,50041,02041,02041,95040,420135,000
October 09, 202540,25040,77040,77040,91039,90087,700
October 08, 202539,40039,55039,55039,63038,80097,500
October 07, 202539,65039,86039,86040,90039,250159,100
October 06, 202539,43038,95038,95039,52038,450115,000
October 03, 202538,87038,64038,64038,87038,28077,600
October 02, 202538,80038,17038,17039,25038,08082,300
October 01, 202538,44038,36038,36038,72037,90095,000
September 30, 202539,53038,70038,70039,60038,700114,300
September 29, 202539,65039,12039,12039,80038,760106,400
September 26, 202540,07039,58039,58040,23039,420118,100
September 25, 202540,40040,07040,07040,68039,710194,400
September 24, 202541,64041,59041,59042,00039,960312,400
September 22, 202543,94043,58043,58044,83043,580107,600
September 19, 202544,04043,32043,32044,37042,500159,100
September 18, 202543,89043,91043,91044,33043,50072,200
September 17, 202544,87043,90043,90044,87043,60082,600
September 16, 202543,85044,45044,45044,87043,66091,300
September 12, 202543,99043,55043,55044,00043,020131,200
September 11, 202542,53043,55043,55043,92042,170179,000
September 10, 202541,20041,89041,89041,97040,590129,400
September 09, 202540,01040,28040,28040,64039,80085,700
September 08, 202540,22040,34040,34040,50039,670113,700
September 05, 202539,15040,15040,15040,33038,910134,900
September 04, 202538,44038,13038,13038,65037,910131,800
September 03, 202538,87038,54038,54039,54038,350134,400
September 02, 202538,69039,20039,20039,48038,520127,300
September 01, 202539,31038,90038,90039,93037,600240,100
August 29, 202541,90040,69040,69042,04040,52069,400
August 28, 202541,40041,71041,71041,76040,70091,600
August 27, 202541,21041,20041,20042,18041,020127,200
August 26, 202539,33041,10041,10041,55039,260124,600
August 25, 202540,40039,87039,87040,60039,72079,400
August 22, 202539,33039,88039,88039,90039,27093,800
August 21, 202539,65040,02040,02040,95039,650145,000
August 20, 202541,17040,85040,85041,43040,490137,300
August 19, 202542,34041,87041,87042,42041,870108,800
August 18, 202542,91042,41042,41042,92042,220129,500
August 15, 202543,74043,19043,19044,02043,160122,100
August 14, 202545,60043,94043,94046,07043,940143,600
August 13, 202545,13046,91046,91047,30045,130147,100
August 12, 202545,38045,54045,54046,75044,810104,900
August 08, 202546,85045,84045,84047,26045,840116,900
August 07, 202545,75046,23046,23046,66045,35096,600
August 06, 202545,10045,36045,36045,73044,83095,800
August 05, 202544,85045,26045,26045,92044,320107,700
August 04, 202543,40044,53044,53044,66043,400105,300
August 01, 202544,73045,43045,43045,99044,570123,500
July 31, 202545,81045,94045,94046,34045,160206,400
July 30, 202545,20044,41044,41045,46043,850160,000
July 29, 202544,78044,78044,78044,95043,720162,200
July 28, 202543,10044,20044,20044,62042,920258,900
July 25, 202545,15042,90042,90045,79042,900460,100
July 24, 202548,77046,93046,93050,48046,200585,600
July 23, 202548,61048,88048,88049,80048,320303,100
July 22, 202547,99048,89048,89049,48047,990207,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved