Maruwa Co., Ltd. (5344.T) JPX

Currency In JPY

AD

5344.T Historical Return

If you invested ¥1000 in Maruwa Co., Ltd. (5344.T) 10 years ago, it would be worth ¥15,180.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,133.47, while ¥1000 invested 1 year ago would be worth ¥1,249.74. This corresponds to total returns of 1,418.05%, 413.35%, 24.97%, respectively, with annualized returns of 31.24%, 38.68%, 24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202658,00055,54055,54058,00054,540284,100
July 30, 202650,60052,86052,86055,75050,600226,100
July 29, 202652,54050,28050,28054,17047,340386,900
July 28, 202652,92052,90052,90053,84051,680182,700
July 27, 202657,02056,92056,92057,78055,550100,700
July 24, 202657,44057,56057,56058,86056,59077,600
July 23, 202658,60058,44058,44060,40058,09086,900
July 22, 202658,02057,94057,94060,41057,780104,800
July 21, 202655,10056,47056,47056,75054,04099,600
July 17, 202655,38054,63054,63056,38052,310145,200
July 16, 202658,91058,38058,38060,50058,010114,500
July 15, 202660,05062,91062,91063,26059,980108,100
July 14, 202659,21059,59059,59059,70057,60097,000
July 13, 202661,09060,21060,21064,99059,290137,700
July 10, 202661,89061,55061,55062,93061,00097,600
July 09, 202660,01060,02060,02062,22058,270131,000
July 08, 202659,01059,12059,12063,00057,350236,400
July 07, 202667,85059,58059,58067,85059,000251,100
July 06, 202672,27068,28068,28072,56066,230277,900
July 03, 202669,14073,70073,70073,70068,450133,200
July 02, 202671,72073,07073,07076,24070,710176,800
July 01, 202672,30073,84073,84075,00070,900146,700
June 30, 202669,50070,80070,80071,94068,30092,200
June 29, 202668,35068,48068,48069,28066,44092,200
June 26, 202666,52068,57068,57069,28065,500142,400
June 25, 202671,80069,08069,08071,80068,41097,200
June 24, 202667,77069,07069,07071,30067,11091,300
June 23, 202671,64069,06069,06073,50069,060134,400
June 22, 202670,08070,39070,39072,80069,700180,900
June 19, 202667,50069,68069,68070,76067,320234,800
June 18, 202669,50066,82066,82071,00066,820195,100
June 17, 202668,34069,57069,57070,30068,340125,800
June 16, 202669,84069,34069,34071,30068,020112,900
June 15, 202668,76068,90068,90069,48067,460129,100
June 12, 202669,66065,76065,76070,32065,660165,000
June 11, 202661,68066,30066,30067,27060,450228,200
June 10, 202668,80064,68064,68069,00063,510232,600
June 09, 202667,98071,80071,80071,82066,250182,400
June 08, 202666,54067,75067,75069,45066,320160,200
June 05, 202674,58073,93073,93074,89071,440129,900
June 04, 202674,70076,08076,08076,08074,01088,600
June 03, 202675,87075,09075,09077,16072,990151,500
June 02, 202675,80071,37071,37075,80069,330178,800
June 01, 202673,03076,62076,62077,67072,550143,300
May 29, 202674,37074,44074,44075,93070,360195,100
May 28, 202673,01072,41072,41074,80070,500122,200
May 27, 202678,48073,73073,73078,90072,910139,000
May 26, 202678,92076,17076,17078,98075,500149,600
May 25, 202676,11078,57078,57079,61076,110128,000
May 22, 202671,43074,35074,35074,88071,220130,200
May 21, 202670,32069,82069,82072,45069,010116,400
May 20, 202665,64067,63067,63067,99065,180237,200
May 19, 202668,08067,64067,64068,86066,240137,500
May 18, 202673,11069,08069,08073,11068,670176,600
May 15, 202680,71073,33073,33081,01072,980175,200
May 14, 202678,91079,21079,21085,65078,000354,900
May 13, 202666,52077,41077,41077,41066,160312,300
May 12, 202665,52067,41067,41067,62064,670211,500
May 11, 202669,93064,52064,52070,97064,510394,200
May 08, 202672,72068,93068,93074,98064,410861,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved