Maruwa Co., Ltd. (5344.T) JPX

Currency In JPY

5344.T Historical Return

If you invested ¥1000 in Maruwa Co., Ltd. (5344.T) 10 years ago, it would be worth ¥15,572.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,376.38, while ¥1000 invested 1 year ago would be worth ¥1,359.27. This corresponds to total returns of 1,457.26%, 437.64%, 35.93%, respectively, with annualized returns of 31.57%, 39.99%, 35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53,200	54,100	54,100	54,480	52,680	104,800
August 20, 2026	54,200	55,200	55,200	55,870	54,000	101,400
August 19, 2026	55,100	55,020	55,020	56,820	54,610	117,200
August 18, 2026	62,980	59,000	59,000	63,550	59,000	104,300
August 17, 2026	61,030	61,980	61,980	61,980	60,110	85,200
August 14, 2026	63,170	61,010	61,010	64,290	60,240	134,300
August 13, 2026	61,260	62,170	62,170	62,270	60,320	127,400
August 12, 2026	58,060	60,670	60,670	62,000	57,400	180,700
August 10, 2026	57,600	58,760	58,760	58,950	56,380	116,600
August 07, 2026	57,500	55,600	55,600	58,570	54,120	117,000
August 06, 2026	57,520	57,040	57,040	58,570	56,550	158,000
August 05, 2026	59,690	60,250	60,250	60,960	58,250	176,000
August 04, 2026	55,600	57,180	57,180	58,320	55,440	116,900
August 03, 2026	55,470	55,630	55,630	57,330	54,000	158,700
July 31, 2026	58,000	55,540	55,540	58,000	54,540	284,100
July 30, 2026	50,600	52,860	52,860	55,750	50,600	226,100
July 29, 2026	52,540	50,280	50,280	54,170	47,340	386,900
July 28, 2026	52,920	52,900	52,900	53,840	51,680	182,700
July 27, 2026	57,020	56,920	56,920	57,780	55,550	100,700
July 24, 2026	57,440	57,560	57,560	58,860	56,590	77,600
July 23, 2026	58,600	58,440	58,440	60,400	58,090	86,900
July 22, 2026	58,020	57,940	57,940	60,410	57,780	104,800
July 21, 2026	55,100	56,470	56,470	56,750	54,040	99,600
July 17, 2026	55,380	54,630	54,630	56,380	52,310	145,200
July 16, 2026	58,910	58,380	58,380	60,500	58,010	114,500
July 15, 2026	60,050	62,910	62,910	63,260	59,980	108,100
July 14, 2026	59,210	59,590	59,590	59,700	57,600	97,000
July 13, 2026	61,090	60,210	60,210	64,990	59,290	137,700
July 10, 2026	61,890	61,550	61,550	62,930	61,000	97,600
July 09, 2026	60,010	60,020	60,020	62,220	58,270	131,000
July 08, 2026	59,010	59,120	59,120	63,000	57,350	236,400
July 07, 2026	67,850	59,580	59,580	67,850	59,000	251,100
July 06, 2026	72,270	68,280	68,280	72,560	66,230	277,900
July 03, 2026	69,140	73,700	73,700	73,700	68,450	133,200
July 02, 2026	71,720	73,070	73,070	76,240	70,710	176,800
July 01, 2026	72,300	73,840	73,840	75,000	70,900	146,700
June 30, 2026	69,500	70,800	70,800	71,940	68,300	92,200
June 29, 2026	68,350	68,480	68,480	69,280	66,440	92,200
June 26, 2026	66,520	68,570	68,570	69,280	65,500	142,400
June 25, 2026	71,800	69,080	69,080	71,800	68,410	97,200
June 24, 2026	67,770	69,070	69,070	71,300	67,110	91,300
June 23, 2026	71,640	69,060	69,060	73,500	69,060	134,400
June 22, 2026	70,080	70,390	70,390	72,800	69,700	180,900
June 19, 2026	67,500	69,680	69,680	70,760	67,320	234,800
June 18, 2026	69,500	66,820	66,820	71,000	66,820	195,100
June 17, 2026	68,340	69,570	69,570	70,300	68,340	125,800
June 16, 2026	69,840	69,340	69,340	71,300	68,020	112,900
June 15, 2026	68,760	68,900	68,900	69,480	67,460	129,100
June 12, 2026	69,660	65,760	65,760	70,320	65,660	165,000
June 11, 2026	61,680	66,300	66,300	67,270	60,450	228,200
June 10, 2026	68,800	64,680	64,680	69,000	63,510	232,600
June 09, 2026	67,980	71,800	71,800	71,820	66,250	182,400
June 08, 2026	66,540	67,750	67,750	69,450	66,320	160,200
June 05, 2026	74,580	73,930	73,930	74,890	71,440	129,900
June 04, 2026	74,700	76,080	76,080	76,080	74,010	88,600
June 03, 2026	75,870	75,090	75,090	77,160	72,990	151,500
June 02, 2026	75,800	71,370	71,370	75,800	69,330	178,800
June 01, 2026	73,030	76,620	76,620	77,670	72,550	143,300
May 29, 2026	74,370	74,440	74,440	75,930	70,360	195,100
May 28, 2026	73,010	72,410	72,410	74,800	70,500	122,200