Maruwa Co., Ltd. (5344.T) JPX

Currency In JPY

5344.T Historical Return

If you invested ¥1000 in Maruwa Co., Ltd. (5344.T) 10 years ago, it would be worth ¥16,562.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,690.33, while ¥1000 invested 1 year ago would be worth ¥1,549.68. This corresponds to total returns of 1,556.26%, 469.03%, 54.97%, respectively, with annualized returns of 32.4%, 41.62%, 54.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56,040	58,520	58,520	58,710	55,250	146,400
September 30, 2026	55,780	55,740	55,740	56,450	55,150	119,800
September 29, 2026	54,570	54,120	54,120	55,270	53,170	112,300
September 28, 2026	56,630	55,430	55,430	57,400	55,430	125,800
September 25, 2026	55,540	55,630	55,630	56,250	54,850	101,900
September 24, 2026	56,460	55,790	55,790	56,960	55,560	97,700
September 18, 2026	56,040	55,670	55,670	56,850	55,330	98,200
September 17, 2026	55,530	54,330	54,330	56,100	53,600	73,400
September 16, 2026	53,750	54,530	54,530	54,530	53,390	31,000
September 15, 2026	51,990	53,750	53,750	54,400	51,990	67,800
September 11, 2026	53,610	54,460	54,460	54,640	53,040	77,300
September 10, 2026	57,740	55,800	55,800	57,740	55,250	95,700
September 09, 2026	56,140	57,740	57,740	58,350	55,720	112,300
September 08, 2026	58,420	56,140	56,140	58,420	56,140	120,000
September 07, 2026	56,000	58,470	58,470	58,750	55,690	179,100
September 04, 2026	51,430	53,510	53,510	54,160	51,200	141,500
September 03, 2026	51,050	50,520	50,520	51,060	50,010	73,800
September 02, 2026	51,760	50,720	50,720	51,760	50,500	60,900
September 01, 2026	52,320	52,270	52,270	53,200	52,000	77,800
August 31, 2026	52,020	53,200	53,200	53,540	51,290	90,300
August 28, 2026	54,050	53,020	53,020	54,800	52,750	56,500
August 27, 2026	55,150	54,050	54,050	55,390	52,900	53,000
August 26, 2026	52,990	54,150	54,150	54,250	52,160	75,900
August 25, 2026	52,890	53,910	53,910	53,910	51,780	101,000
August 24, 2026	53,100	53,710	53,710	54,960	52,820	58,500
August 21, 2026	53,200	54,100	54,100	54,480	52,680	104,800
August 20, 2026	54,200	55,200	55,200	55,870	54,000	101,400
August 19, 2026	55,100	55,020	55,020	56,820	54,610	117,200
August 18, 2026	62,980	59,000	59,000	63,550	59,000	104,300
August 17, 2026	61,030	61,980	61,980	61,980	60,110	85,200
August 14, 2026	63,170	61,010	61,010	64,290	60,240	134,300
August 13, 2026	61,260	62,170	62,170	62,270	60,320	127,400
August 12, 2026	58,060	60,670	60,670	62,000	57,400	180,700
August 10, 2026	57,600	58,760	58,760	58,950	56,380	116,600
August 07, 2026	57,500	55,600	55,600	58,570	54,120	117,000
August 06, 2026	57,520	57,040	57,040	58,570	56,550	158,000
August 05, 2026	59,690	60,250	60,250	60,960	58,250	176,000
August 04, 2026	55,600	57,180	57,180	58,320	55,440	116,900
August 03, 2026	55,470	55,630	55,630	57,330	54,000	158,700
July 31, 2026	58,000	55,540	55,540	58,000	54,540	284,100
July 30, 2026	50,600	52,860	52,860	55,750	50,600	226,100
July 29, 2026	52,540	50,280	50,280	54,170	47,340	386,900
July 28, 2026	52,920	52,900	52,900	53,840	51,680	182,700
July 27, 2026	57,020	56,920	56,920	57,780	55,550	100,700
July 24, 2026	57,440	57,560	57,560	58,860	56,590	77,600
July 23, 2026	58,600	58,440	58,440	60,400	58,090	86,900
July 22, 2026	58,020	57,940	57,940	60,410	57,780	104,800
July 21, 2026	55,100	56,470	56,470	56,750	54,040	99,600
July 17, 2026	55,380	54,630	54,630	56,380	52,310	145,200
July 16, 2026	58,910	58,380	58,380	60,500	58,010	114,500
July 15, 2026	60,050	62,910	62,910	63,260	59,980	108,100
July 14, 2026	59,210	59,590	59,590	59,700	57,600	97,000
July 13, 2026	61,090	60,210	60,210	64,990	59,290	137,700
July 10, 2026	61,890	61,550	61,550	62,930	61,000	97,600
July 09, 2026	60,010	60,020	60,020	62,220	58,270	131,000
July 08, 2026	59,010	59,120	59,120	63,000	57,350	236,400
July 07, 2026	67,850	59,580	59,580	67,850	59,000	251,100
July 06, 2026	72,270	68,280	68,280	72,560	66,230	277,900
July 03, 2026	69,140	73,700	73,700	73,700	68,450	133,200
July 02, 2026	71,720	73,070	73,070	76,240	70,710	176,800