Maruwa Co., Ltd. (5344.T) JPX

Currency In JPY

5344.T Historical Return

If you invested ¥1000 in Maruwa Co., Ltd. (5344.T) 10 years ago, it would be worth ¥12,107.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,467.35, while ¥1000 invested 1 year ago would be worth ¥1,084.92. This corresponds to total returns of 1,110.74%, 246.74%, 8.49%, respectively, with annualized returns of 28.31%, 28.22%, 8.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43,880	45,860	45,860	46,320	42,950	164,000
November 10, 2026	43,680	44,580	44,580	45,030	42,590	155,900
November 09, 2026	40,850	40,880	40,880	42,010	40,290	210,600
November 06, 2026	37,000	39,910	39,910	40,670	37,000	274,100
November 05, 2026	46,440	42,140	42,140	46,490	41,400	271,400
November 04, 2026	50,160	47,840	47,840	50,480	44,740	318,800
November 02, 2026	49,870	50,710	50,710	51,890	49,450	170,900
October 30, 2026	55,000	51,470	51,470	55,010	51,150	255,400
October 29, 2026	55,000	56,250	56,250	56,870	52,400	787,700
October 28, 2026	54,000	54,000	54,000	54,000	52,890	482,900
October 27, 2026	47,810	47,000	47,000	48,960	45,930	615,600
October 26, 2026	45,860	46,410	46,410	46,880	45,370	119,500
October 23, 2026	44,200	46,560	46,560	46,650	43,700	166,000
October 22, 2026	49,970	47,700	47,700	50,300	47,290	117,900
October 21, 2026	49,300	49,600	49,600	50,640	49,300	90,100
October 20, 2026	51,240	48,600	48,600	51,580	48,580	132,000
October 19, 2026	48,430	50,820	50,820	51,100	48,250	137,100
October 16, 2026	51,020	50,830	50,830	51,630	49,660	120,600
October 15, 2026	52,870	50,020	50,020	52,870	49,880	164,900
October 14, 2026	55,820	55,640	55,640	57,200	55,600	96,700
October 13, 2026	55,910	55,820	55,820	56,870	54,830	115,700
October 09, 2026	57,010	58,310	58,310	59,080	56,770	95,700
October 08, 2026	59,420	58,460	58,460	59,560	58,370	82,500
October 07, 2026	61,560	59,560	59,560	61,860	59,000	101,000
October 06, 2026	59,750	61,350	61,350	61,590	58,750	98,400
October 05, 2026	60,540	59,870	59,870	61,150	59,630	123,100
October 02, 2026	58,700	58,350	58,350	59,620	58,020	96,800
October 01, 2026	56,040	58,520	58,520	58,710	55,250	146,400
September 30, 2026	55,780	55,740	55,740	56,450	55,150	119,800
September 29, 2026	54,570	54,120	54,120	55,270	53,170	112,300
September 28, 2026	56,630	55,430	55,430	57,400	55,430	125,800
September 25, 2026	55,540	55,630	55,630	56,250	54,850	101,900
September 24, 2026	56,460	55,790	55,790	56,960	55,560	97,700
September 18, 2026	56,040	55,670	55,670	56,850	55,330	98,200
September 17, 2026	55,530	54,330	54,330	56,100	53,600	73,400
September 16, 2026	53,750	54,530	54,530	54,530	53,390	31,000
September 15, 2026	51,990	53,750	53,750	54,400	51,990	67,800
September 11, 2026	53,610	54,460	54,460	54,640	53,040	77,300
September 10, 2026	57,740	55,800	55,800	57,740	55,250	95,700
September 09, 2026	56,140	57,740	57,740	58,350	55,720	112,300
September 08, 2026	58,420	56,140	56,140	58,420	56,140	120,000
September 07, 2026	56,000	58,470	58,470	58,750	55,690	179,100
September 04, 2026	51,430	53,510	53,510	54,160	51,200	141,500
September 03, 2026	51,050	50,520	50,520	51,060	50,010	73,800
September 02, 2026	51,760	50,720	50,720	51,760	50,500	60,900
September 01, 2026	52,320	52,270	52,270	53,200	52,000	77,800
August 31, 2026	52,020	53,200	53,200	53,540	51,290	90,300
August 28, 2026	54,050	53,020	53,020	54,800	52,750	56,500
August 27, 2026	55,150	54,050	54,050	55,390	52,900	53,000
August 26, 2026	52,990	54,150	54,150	54,250	52,160	75,900
August 25, 2026	52,890	53,910	53,910	53,910	51,780	101,000
August 24, 2026	53,100	53,710	53,710	54,960	52,820	58,500
August 21, 2026	53,200	54,100	54,100	54,480	52,680	104,800
August 20, 2026	54,200	55,200	55,200	55,870	54,000	101,400
August 19, 2026	55,100	55,020	55,020	56,820	54,610	117,200
August 18, 2026	62,980	59,000	59,000	63,550	59,000	104,300
August 17, 2026	61,030	61,980	61,980	61,980	60,110	85,200
August 14, 2026	63,170	61,010	61,010	64,290	60,240	134,300
August 13, 2026	61,260	62,170	62,170	62,270	60,320	127,400
August 12, 2026	58,060	60,670	60,670	62,000	57,400	180,700