Maruwa Co., Ltd. (5344.T) JPX

73,480.00

+2110(+2.96%)

Updated at June 03 09:31AM

Currency In JPY

5344.T Historical Return

If you invested ¥1000 in Maruwa Co., Ltd. (5344.T) 10 years ago, it would be worth ¥24,001.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,836.95, while ¥1000 invested 1 year ago would be worth ¥2,167.35. This corresponds to total returns of 2,300.17%, 583.69%, 116.74%, respectively, with annualized returns of 37.39%, 46.85%, 116.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75,800	71,370	71,370	75,800	69,330	178,800
June 01, 2026	73,030	76,620	76,620	77,670	72,550	143,300
May 29, 2026	74,370	74,440	74,440	75,930	70,360	195,100
May 28, 2026	73,010	72,410	72,410	74,800	70,500	122,200
May 27, 2026	78,480	73,730	73,730	78,900	72,910	139,000
May 26, 2026	78,920	76,170	76,170	78,980	75,500	149,600
May 25, 2026	76,110	78,570	78,570	79,610	76,110	128,000
May 22, 2026	71,430	74,350	74,350	74,880	71,220	130,200
May 21, 2026	70,320	69,820	69,820	72,450	69,010	116,400
May 20, 2026	65,640	67,630	67,630	67,990	65,180	237,200
May 19, 2026	68,080	67,640	67,640	68,860	66,240	137,500
May 18, 2026	73,110	69,080	69,080	73,110	68,670	176,600
May 15, 2026	80,710	73,330	73,330	81,010	72,980	175,200
May 14, 2026	78,910	79,210	79,210	85,650	78,000	354,900
May 13, 2026	66,520	77,410	77,410	77,410	66,160	312,300
May 12, 2026	65,520	67,410	67,410	67,620	64,670	211,500
May 11, 2026	69,930	64,520	64,520	70,970	64,510	394,200
May 08, 2026	72,720	68,930	68,930	74,980	64,410	861,100
May 07, 2026	70,600	73,400	73,400	73,560	69,380	342,500
May 01, 2026	71,210	70,650	70,650	71,600	69,700	172,600
April 30, 2026	73,070	73,480	73,480	74,330	72,880	96,000
April 28, 2026	74,870	73,900	73,900	75,870	73,300	120,400
April 27, 2026	73,500	73,830	73,830	74,600	72,620	102,200
April 24, 2026	72,890	73,400	73,400	73,780	72,100	111,500
April 23, 2026	73,800	72,070	72,070	74,950	70,950	274,900
April 22, 2026	72,300	74,660	74,660	75,870	71,110	361,000
April 21, 2026	70,770	74,400	74,400	74,980	70,730	316,500
April 20, 2026	69,650	70,120	70,120	70,860	69,420	143,900
April 17, 2026	69,900	69,500	69,500	70,930	69,060	160,500
April 16, 2026	67,180	69,200	69,200	69,380	67,070	138,200
April 15, 2026	67,660	65,910	65,910	67,660	65,600	129,600
April 14, 2026	67,740	66,660	66,660	68,600	66,100	109,100
April 13, 2026	64,010	65,740	65,740	66,270	63,520	184,500
April 10, 2026	63,290	64,230	64,230	64,560	62,220	125,900
April 09, 2026	64,600	63,090	63,090	64,610	61,820	158,000
April 08, 2026	62,280	64,170	64,170	64,170	60,410	225,700
April 07, 2026	57,680	58,360	58,360	58,620	57,300	103,200
April 06, 2026	55,120	57,480	57,480	58,490	54,970	115,800
April 03, 2026	56,300	56,120	56,120	57,110	55,860	109,600
April 02, 2026	58,000	54,500	54,500	58,200	54,100	182,200
April 01, 2026	55,590	56,920	56,920	56,920	54,860	118,500
March 31, 2026	53,040	52,800	52,800	54,450	52,110	160,600
March 30, 2026	54,580	55,000	55,000	55,200	53,350	143,300
March 27, 2026	57,580	58,160	58,109	58,580	56,110	135,200
March 26, 2026	60,600	59,140	59,088.14	61,370	58,800	147,700
March 25, 2026	58,200	59,600	59,547.74	59,780	58,060	111,900
March 24, 2026	56,790	55,710	55,661.15	57,770	54,680	135,400
March 23, 2026	54,910	53,790	53,742.83	56,470	53,790	191,200
March 19, 2026	57,000	57,030	56,979.99	58,000	56,370	131,600
March 18, 2026	57,590	59,490	59,437.83	59,730	57,410	111,300
March 17, 2026	59,500	57,180	57,129.86	59,820	57,180	126,200
March 16, 2026	58,300	58,300	58,248.88	59,330	57,590	102,100
March 13, 2026	57,310	58,860	58,808.39	59,560	57,090	166,200
March 12, 2026	62,340	60,310	60,257.11	62,940	60,200	229,500
March 11, 2026	60,620	63,340	63,284.46	63,860	60,030	200,100
March 10, 2026	58,200	59,360	59,337.92	59,360	58,000	71,400
March 09, 2026	55,870	54,410	54,362.29	56,960	52,750	278,800
March 06, 2026	61,200	61,340	61,286.21	62,680	59,500	131,900
March 05, 2026	61,810	63,130	63,074.64	63,770	61,340	239,700
March 04, 2026	59,320	57,650	57,499.53	61,430	56,850	136,800