Maruwa Co., Ltd. (5344.T) JPX

47,640.00

-760(-1.57%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547,20048,40048,40049,60047,180256,300
December 03, 202547,20046,50046,50048,61046,120182,100
December 02, 202548,21047,39047,39049,10047,100181,100
December 01, 202547,85048,21048,21048,75047,040163,600
November 28, 202546,17047,36047,36047,36045,900151,300
November 27, 202545,20045,75045,75046,19044,840120,100
November 26, 202543,60044,55044,55044,79043,500147,800
November 25, 202543,05043,36043,36045,18043,010303,400
November 21, 202542,66041,55041,55042,85040,910286,900
November 20, 202546,23045,46045,46046,99044,790162,200
November 19, 202543,92043,43043,43045,17042,780188,100
November 18, 202545,17044,62044,62046,83044,620254,800
November 17, 202543,70046,29046,29046,53043,180169,300
November 14, 202544,95043,65043,65045,54043,300201,500
November 13, 202544,28046,18046,18046,74043,680186,300
November 12, 202542,30043,62043,62044,63041,970222,200
November 11, 202546,50042,30042,30046,50042,070223,600
November 10, 202543,05044,82044,82044,95042,250328,400
November 07, 202538,78042,25042,25042,38038,040408,400
November 06, 202539,78039,48039,48040,84038,170464,200
November 05, 202540,18037,89037,89041,15035,980853,900
November 04, 202542,47042,98042,98044,05042,470145,300
October 31, 202540,52043,87043,87044,00040,420189,200
October 30, 202540,62040,62040,62041,51040,190182,300
October 29, 202540,60040,25040,25041,19040,240110,700
October 28, 202540,20040,17040,17040,85039,930101,900
October 27, 202540,01040,06040,06040,32039,560101,700
October 24, 202537,14039,71039,71039,71037,140233,200
October 23, 202538,16037,16037,16038,78037,080237,200
October 22, 202539,86039,05039,05040,10038,970129,100
October 21, 202540,65040,19040,19041,30039,84092,200
October 20, 202539,55040,03040,03040,13039,04097,900
October 17, 202539,83038,98038,98040,19038,86089,500
October 16, 202540,70040,20040,20041,22040,20078,500
October 15, 202538,83040,21040,21040,98038,58099,100
October 14, 202540,02039,22039,22040,57039,160144,500
October 10, 202540,50041,02041,02041,95040,420135,000
October 09, 202540,25040,77040,77040,91039,90087,700
October 08, 202539,40039,55039,55039,63038,80097,500
October 07, 202539,65039,86039,86040,90039,250159,100
October 06, 202539,43038,95038,95039,52038,450115,000
October 03, 202538,87038,64038,64038,87038,28077,600
October 02, 202538,80038,17038,17039,25038,08082,300
October 01, 202538,44038,36038,36038,72037,90095,000
September 30, 202539,53038,70038,70039,60038,700114,300
September 29, 202539,65039,12039,12039,80038,760106,400
September 26, 202540,07039,58039,58040,23039,420118,100
September 25, 202540,40040,07040,07040,68039,710194,400
September 24, 202541,64041,59041,59042,00039,960312,400
September 22, 202543,94043,58043,58044,83043,580107,600
September 19, 202544,04043,32043,32044,37042,500159,100
September 18, 202543,89043,91043,91044,33043,50072,200
September 17, 202544,87043,90043,90044,87043,60082,600
September 16, 202543,85044,45044,45044,87043,66091,300
September 12, 202543,99043,55043,55044,00043,020131,200
September 11, 202542,53043,55043,55043,92042,170179,000
September 10, 202541,20041,89041,89041,97040,590129,400
September 09, 202540,01040,28040,28040,64039,80085,700
September 08, 202540,22040,34040,34040,50039,670113,700
September 05, 202539,15040,15040,15040,33038,910134,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved