Shinagawa Refractories Co., Ltd. (5351.T) JPX

1,854.00

-23(-1.23%)

Updated at June 02 03:30PM

Currency In JPY

5351.T Historical Return

If you invested ¥1000 in Shinagawa Refractories Co., Ltd. (5351.T) 10 years ago, it would be worth ¥6,814.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,216.35, while ¥1000 invested 1 year ago would be worth ¥1,167.87. This corresponds to total returns of 581.44%, 221.63%, 16.79%, respectively, with annualized returns of 21.14%, 26.3%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,9161,8771,8771,9171,872162,200
May 29, 20261,9181,9191,9191,9491,91596,300
May 28, 20261,9221,9181,9181,9341,90283,100
May 27, 20261,9421,9261,9261,9441,91664,200
May 26, 20261,9111,9391,9391,9631,90179,800
May 25, 20261,9151,9161,9161,9361,90955,500
May 22, 20261,9141,9131,9131,9191,89859,900
May 21, 20261,9181,9131,9131,9311,91159,400
May 20, 20261,9181,8981,8981,9201,870114,000
May 19, 20261,9001,9151,9151,9171,89498,400
May 18, 20261,9021,8911,8911,9221,868181,800
May 15, 20261,9541,9111,9111,9601,892102,000
May 14, 20261,9461,9441,9441,9701,93986,000
May 13, 20261,9251,9361,9361,9531,91281,100
May 12, 20261,9051,9131,9131,9351,90458,400
May 11, 20261,9201,9051,9051,9331,90469,800
May 08, 20261,9391,9061,9061,9461,888102,600
May 07, 20261,9401,9391,9391,9591,93078,100
May 01, 20261,9241,9161,9161,9261,90066,600
April 30, 20261,9011,9101,9101,9201,884104,400
April 28, 20261,9031,9271,9271,9271,89781,500
April 27, 20261,9101,9101,9101,9331,90270,800
April 24, 20261,9381,9131,9131,9501,90674,700
April 23, 20261,9461,9331,9331,9471,91391,000
April 22, 20261,9911,9511,9511,9961,950118,500
April 21, 20262,0011,9941,9942,0151,99356,300
April 20, 20262,0372,0012,0012,0371,99198,800
April 17, 20262,0542,0242,0242,0742,021118,600
April 16, 20262,0662,0562,0562,0692,05439,100
April 15, 20262,0762,0612,0612,0982,05557,800
April 14, 20262,0772,0612,0612,0872,04644,800
April 13, 20262,0812,0642,0642,1062,05351,300
April 10, 20262,1172,0892,0892,1212,08363,700
April 09, 20262,1392,1062,1062,1532,10667,400
April 08, 20262,1652,1392,1392,1662,13497,200
April 07, 20262,0962,0952,0952,1202,08249,700
April 06, 20262,1002,0812,0812,1092,07950,400
April 03, 20262,1072,0952,0952,1152,09227,500
April 02, 20262,1332,0842,0842,1532,08460,000
April 01, 20262,1142,1092,1092,1142,07260,700
March 31, 20262,0592,0362,0362,0932,03693,700
March 30, 20262,0102,0682,0682,0762,01097,000
March 27, 20262,1422,1502,1052,1692,131107,100
March 26, 20262,1782,1412,096.192,1782,11948,500
March 25, 20262,1382,1682,122.622,1752,13888,200
March 24, 20262,1232,1152,070.732,1352,10051,100
March 23, 20262,0882,0752,031.572,0882,039105,200
March 19, 20262,2012,1362,091.292,2012,13687,000
March 18, 20262,2182,2322,185.282,2322,20856,100
March 17, 20262,1942,1842,138.292,2212,16951,500
March 16, 20262,1892,1802,134.372,2072,16045,600
March 13, 20262,1802,1932,147.12,2132,18062,200
March 12, 20262,2382,2182,171.582,2502,20567,700
March 11, 20262,2952,2782,230.322,3082,27143,000
March 10, 20262,2952,2762,207.82,2952,24432,800
March 09, 20262,1472,1992,152.972,2162,144129,600
March 06, 20262,3052,3052,256.762,3152,27466,200
March 05, 20262,3422,3292,280.252,3732,30471,300
March 04, 20262,3202,2722,220.532,3442,22287,100
March 03, 20262,4922,4112,360.542,5052,40491,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved