Shinagawa Refractories Co., Ltd. (5351.T) JPX

Currency In JPY

AD

5351.T Historical Return

If you invested ¥1000 in Shinagawa Refractories Co., Ltd. (5351.T) 10 years ago, it would be worth ¥8,336.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,424.79, while ¥1000 invested 1 year ago would be worth ¥1,114.02. This corresponds to total returns of 733.64%, 242.48%, 11.4%, respectively, with annualized returns of 23.61%, 27.92%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0522,0672,0672,0722,04495,000
August 20, 20262,0312,0522,0522,0532,02383,100
August 19, 20262,0562,0152,0152,0562,002154,200
August 18, 20262,0432,0522,0522,0752,038127,000
August 17, 20262,0362,0432,0432,0552,027137,600
August 14, 20262,0452,0412,0412,0502,038115,600
August 13, 20262,0542,0442,0442,0682,044142,300
August 12, 20262,0252,0542,0542,0802,016391,200
August 10, 20262,1332,1582,1582,1582,105195,600
August 07, 20262,1062,1162,1162,1232,10095,200
August 06, 20262,0632,1002,1002,1012,063100,400
August 05, 20262,0732,0632,0632,0782,05377,800
August 04, 20262,0512,0552,0552,0752,036119,200
August 03, 20262,0532,0512,0512,0582,012140,600
July 31, 20262,0762,0572,0572,0802,044101,800
July 30, 20262,0822,0752,0752,0852,054125,900
July 29, 20262,0882,0832,0832,0962,056100,700
July 28, 20262,0962,0672,0672,0962,058118,400
July 27, 20262,0652,0882,0882,0882,05789,400
July 24, 20262,0372,0402,0402,0532,02769,600
July 23, 20262,0782,0582,0582,0802,048121,600
July 22, 20262,0672,0692,0692,0802,036171,100
July 21, 20262,0362,0562,0562,0612,029123,700
July 17, 20262,0212,0262,0262,0442,001104,900
July 16, 20262,0352,0242,0242,0352,016120,700
July 15, 20262,0412,0402,0402,0522,01388,300
July 14, 20261,9822,0132,0132,0131,976109,500
July 13, 20261,9821,9741,9741,9951,966111,100
July 10, 20261,9651,9621,9621,9771,94999,800
July 09, 20261,9551,9601,9601,9711,94889,000
July 08, 20261,9561,9671,9671,9841,941124,900
July 07, 20261,9921,9561,9562,0011,955158,900
July 06, 20261,9701,9761,9761,9841,964124,100
July 03, 20261,9301,9611,9611,9611,930107,000
July 02, 20261,9281,9281,9281,9441,912104,300
July 01, 20261,9281,9061,9061,9331,90094,100
June 30, 20261,9321,9251,9251,9331,899123,200
June 29, 20261,9131,9171,9171,9211,898150,100
June 26, 20261,8861,9061,9061,9111,880110,300
June 25, 20261,8991,8941,8941,9001,88676,700
June 24, 20261,8801,8731,8731,8991,871121,000
June 23, 20261,9071,8901,8901,9181,881223,000
June 22, 20261,8771,8931,8931,8941,866112,800
June 19, 20261,9081,8791,8791,9171,868167,700
June 18, 20261,9201,9081,9081,9271,90088,900
June 17, 20261,8931,9151,9151,9251,89090,900
June 16, 20261,9231,8931,8931,9231,89178,500
June 15, 20261,8921,9111,9111,9261,888108,100
June 12, 20261,8871,8801,8801,8981,872133,500
June 11, 20261,8451,8731,8731,8791,824146,100
June 10, 20261,8531,8541,8541,8731,84681,400
June 09, 20261,8641,8521,8521,8731,84793,000
June 08, 20261,8421,8511,8511,8531,832118,600
June 05, 20261,8601,8691,8691,8841,85466,600
June 04, 20261,8711,8541,8541,8731,844111,500
June 03, 20261,8541,8861,8861,8891,843127,500
June 02, 20261,8621,8541,8541,8641,830144,300
June 01, 20261,9161,8771,8771,9171,872162,200
May 29, 20261,9181,9191,9191,9491,91596,300
May 28, 20261,9221,9181,9181,9341,90283,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved