Shinagawa Refractories Co., Ltd. (5351.T) JPX

1,854.00

-23(-1.23%)

Updated at June 02 03:30PM

Currency In JPY

5351.T Historical Return

If you invested ¥1000 in Shinagawa Refractories Co., Ltd. (5351.T) 10 years ago, it would be worth ¥6,814.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,216.35, while ¥1000 invested 1 year ago would be worth ¥1,167.87. This corresponds to total returns of 581.44%, 221.63%, 16.79%, respectively, with annualized returns of 21.14%, 26.3%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5351.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,916	1,877	1,877	1,917	1,872	162,200
May 29, 2026	1,918	1,919	1,919	1,949	1,915	96,300
May 28, 2026	1,922	1,918	1,918	1,934	1,902	83,100
May 27, 2026	1,942	1,926	1,926	1,944	1,916	64,200
May 26, 2026	1,911	1,939	1,939	1,963	1,901	79,800
May 25, 2026	1,915	1,916	1,916	1,936	1,909	55,500
May 22, 2026	1,914	1,913	1,913	1,919	1,898	59,900
May 21, 2026	1,918	1,913	1,913	1,931	1,911	59,400
May 20, 2026	1,918	1,898	1,898	1,920	1,870	114,000
May 19, 2026	1,900	1,915	1,915	1,917	1,894	98,400
May 18, 2026	1,902	1,891	1,891	1,922	1,868	181,800
May 15, 2026	1,954	1,911	1,911	1,960	1,892	102,000
May 14, 2026	1,946	1,944	1,944	1,970	1,939	86,000
May 13, 2026	1,925	1,936	1,936	1,953	1,912	81,100
May 12, 2026	1,905	1,913	1,913	1,935	1,904	58,400
May 11, 2026	1,920	1,905	1,905	1,933	1,904	69,800
May 08, 2026	1,939	1,906	1,906	1,946	1,888	102,600
May 07, 2026	1,940	1,939	1,939	1,959	1,930	78,100
May 01, 2026	1,924	1,916	1,916	1,926	1,900	66,600
April 30, 2026	1,901	1,910	1,910	1,920	1,884	104,400
April 28, 2026	1,903	1,927	1,927	1,927	1,897	81,500
April 27, 2026	1,910	1,910	1,910	1,933	1,902	70,800
April 24, 2026	1,938	1,913	1,913	1,950	1,906	74,700
April 23, 2026	1,946	1,933	1,933	1,947	1,913	91,000
April 22, 2026	1,991	1,951	1,951	1,996	1,950	118,500
April 21, 2026	2,001	1,994	1,994	2,015	1,993	56,300
April 20, 2026	2,037	2,001	2,001	2,037	1,991	98,800
April 17, 2026	2,054	2,024	2,024	2,074	2,021	118,600
April 16, 2026	2,066	2,056	2,056	2,069	2,054	39,100
April 15, 2026	2,076	2,061	2,061	2,098	2,055	57,800
April 14, 2026	2,077	2,061	2,061	2,087	2,046	44,800
April 13, 2026	2,081	2,064	2,064	2,106	2,053	51,300
April 10, 2026	2,117	2,089	2,089	2,121	2,083	63,700
April 09, 2026	2,139	2,106	2,106	2,153	2,106	67,400
April 08, 2026	2,165	2,139	2,139	2,166	2,134	97,200
April 07, 2026	2,096	2,095	2,095	2,120	2,082	49,700
April 06, 2026	2,100	2,081	2,081	2,109	2,079	50,400
April 03, 2026	2,107	2,095	2,095	2,115	2,092	27,500
April 02, 2026	2,133	2,084	2,084	2,153	2,084	60,000
April 01, 2026	2,114	2,109	2,109	2,114	2,072	60,700
March 31, 2026	2,059	2,036	2,036	2,093	2,036	93,700
March 30, 2026	2,010	2,068	2,068	2,076	2,010	97,000
March 27, 2026	2,142	2,150	2,105	2,169	2,131	107,100
March 26, 2026	2,178	2,141	2,096.19	2,178	2,119	48,500
March 25, 2026	2,138	2,168	2,122.62	2,175	2,138	88,200
March 24, 2026	2,123	2,115	2,070.73	2,135	2,100	51,100
March 23, 2026	2,088	2,075	2,031.57	2,088	2,039	105,200
March 19, 2026	2,201	2,136	2,091.29	2,201	2,136	87,000
March 18, 2026	2,218	2,232	2,185.28	2,232	2,208	56,100
March 17, 2026	2,194	2,184	2,138.29	2,221	2,169	51,500
March 16, 2026	2,189	2,180	2,134.37	2,207	2,160	45,600
March 13, 2026	2,180	2,193	2,147.1	2,213	2,180	62,200
March 12, 2026	2,238	2,218	2,171.58	2,250	2,205	67,700
March 11, 2026	2,295	2,278	2,230.32	2,308	2,271	43,000
March 10, 2026	2,295	2,276	2,207.8	2,295	2,244	32,800
March 09, 2026	2,147	2,199	2,152.97	2,216	2,144	129,600
March 06, 2026	2,305	2,305	2,256.76	2,315	2,274	66,200
March 05, 2026	2,342	2,329	2,280.25	2,373	2,304	71,300
March 04, 2026	2,320	2,272	2,220.53	2,344	2,222	87,100
March 03, 2026	2,492	2,411	2,360.54	2,505	2,404	91,800