Shinagawa Refractories Co., Ltd. (5351.T) JPX

1,889.00

+21(+1.12%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8551,8681,8681,8691,85157,800
October 16, 20251,8561,8631,8631,8651,85335,200
October 15, 20251,8351,8551,8551,8561,82548,100
October 14, 20251,7961,8121,8121,8361,79689,200
October 10, 20251,8521,8281,8281,8591,82662,700
October 09, 20251,8551,8661,8661,8781,85363,600
October 08, 20251,8701,8601,8601,8931,86034,500
October 07, 20251,8841,8811,8811,8941,87554,900
October 06, 20251,8901,8841,8841,8961,87072,300
October 03, 20251,8561,8551,8551,8681,85356,400
October 02, 20251,8351,8551,8551,8581,83578,600
October 01, 20251,8661,8361,8361,8661,82284,600
September 30, 20251,8921,8701,8701,8951,86465,500
September 29, 20251,8951,8911,8911,9091,87860,400
September 26, 20251,9161,9291,9291,9301,91676,100
September 25, 20251,9181,9161,9161,9251,90454,000
September 24, 20251,9081,9171,9171,9171,89853,200
September 22, 20251,9081,9101,9101,9151,90845,500
September 19, 20251,9111,9131,9131,9201,89287,700
September 18, 20251,9001,9051,9051,9161,88955,100
September 17, 20251,9231,9001,9001,9231,89975,000
September 16, 20251,9551,9331,9331,9551,93075,000
September 12, 20251,9491,9551,9551,9611,94651,900
September 11, 20251,9461,9461,9461,9601,93246,900
September 10, 20251,9481,9461,9461,9591,93632,900
September 09, 20251,9441,9431,9431,9641,93833,000
September 08, 20251,9551,9441,9441,9551,94132,600
September 05, 20251,9401,9451,9451,9531,92941,200
September 04, 20251,9291,9311,9311,9381,91435,200
September 03, 20251,9591,9291,9291,9651,92166,800
September 02, 20251,9301,9481,9481,9601,93059,400
September 01, 20251,9371,9271,9271,9451,92029,500
August 29, 20251,9361,9381,9381,9431,92834,500
August 28, 20251,9181,9361,9361,9431,91841,600
August 27, 20251,9311,9181,9181,9371,91045,900
August 26, 20251,9331,9151,9151,9331,90248,600
August 25, 20251,9391,9281,9281,9451,92055,900
August 22, 20251,9161,9321,9321,9381,90571,600
August 21, 20251,9031,9141,9141,9151,89182,800
August 20, 20251,8981,9001,9001,9141,89868,800
August 19, 20251,9021,9001,9001,9101,89066,200
August 18, 20251,8711,9051,9051,9081,871116,500
August 15, 20251,8741,8701,8701,8831,86469,400
August 14, 20251,8811,8741,8741,8901,86663,900
August 13, 20251,9101,8931,8931,9251,88990,600
August 12, 20251,9091,9101,9101,9171,883188,900
August 08, 20251,9151,9031,9031,9231,895147,200
August 07, 20251,8841,8841,8841,8971,872130,500
August 06, 20251,8501,8811,8811,8851,839129,000
August 05, 20251,9081,8501,8501,9121,833242,800
August 04, 20251,7541,7881,7881,7911,745178,100
August 01, 20251,7281,7481,7481,7481,723100,200
July 31, 20251,7141,7261,7261,7271,71156,900
July 30, 20251,7101,7081,7081,7101,68959,700
July 29, 20251,7001,6901,6901,7001,68258,700
July 28, 20251,6991,6991,6991,7071,69158,200
July 25, 20251,7011,6931,6931,7081,68857,900
July 24, 20251,6971,7101,7101,7141,69572,400
July 23, 20251,6661,6971,6971,7011,66691,700
July 22, 20251,6581,6581,6581,6681,645108,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved