Shinagawa Refractories Co., Ltd. (5351.T) JPX

Currency In JPY

AD

5351.T Historical Return

If you invested ¥1000 in Shinagawa Refractories Co., Ltd. (5351.T) 10 years ago, it would be worth ¥6,855.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,968.54, while ¥1000 invested 1 year ago would be worth ¥1,106.91. This corresponds to total returns of 585.56%, 196.85%, 10.69%, respectively, with annualized returns of 21.23%, 24.3%, 10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5351.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9601,9511,9511,9601,94350,800
October 20, 20261,9611,9431,9431,9661,94064,400
October 19, 20261,9751,9601,9601,9781,95757,900
October 16, 20261,9641,9771,9771,9811,959102,400
October 15, 20261,9671,9501,9501,9701,944130,100
October 14, 20261,9841,9731,9731,9901,96769,400
October 13, 20261,9681,9711,9711,9771,95691,200
October 09, 20261,9331,9551,9551,9591,93093,700
October 08, 20261,9411,9351,9351,9501,911112,100
October 07, 20261,9671,9501,9501,9701,94768,600
October 06, 20261,9731,9701,9701,9771,95663,900
October 05, 20261,9461,9531,9531,9691,94593,600
October 02, 20261,9911,9451,9451,9941,945142,200
October 01, 20262,0272,0032,0032,0451,995105,800
September 30, 20262,0202,0372,0372,0462,014114,100
September 29, 20262,0342,0132,0132,0372,005178,900
September 28, 20262,1042,0812,0812,1062,08184,100
September 25, 20262,0892,0912,0912,0992,079155,900
September 24, 20262,0672,0812,0812,0902,052140,900
September 18, 20262,0712,0602,0602,0772,045115,200
September 17, 20262,0602,0712,0712,0712,05688,900
September 16, 20262,0422,0412,0412,0552,03651,200
September 15, 20262,0442,0292,0292,0532,02950,900
September 11, 20261,9802,0152,0152,0391,978126,800
September 10, 20262,0122,0072,0072,0121,98995,800
September 09, 20262,0112,0132,0132,0182,00086,000
September 08, 20262,0502,0212,0212,0502,02178,100
September 07, 20262,0462,0382,0382,0592,03260,200
September 04, 20262,0442,0462,0462,0532,03884,300
September 03, 20262,0552,0432,0432,0602,04176,500
September 02, 20262,0782,0552,0552,0862,041162,500
September 01, 20262,0722,0902,0902,1012,071139,500
August 31, 20262,0852,0772,0772,0882,07486,600
August 28, 20262,0892,0882,0882,1022,08248,700
August 27, 20262,0892,0832,0832,1072,08091,400
August 26, 20262,0942,0872,0872,1122,08766,000
August 25, 20262,0962,0942,0942,1122,08781,100
August 24, 20262,0822,1002,1002,1042,073111,500
August 21, 20262,0522,0672,0672,0722,04495,000
August 20, 20262,0312,0522,0522,0532,02383,100
August 19, 20262,0562,0152,0152,0562,002154,200
August 18, 20262,0432,0522,0522,0752,038127,000
August 17, 20262,0362,0432,0432,0552,027137,600
August 14, 20262,0452,0412,0412,0502,038115,600
August 13, 20262,0542,0442,0442,0682,044142,300
August 12, 20262,0252,0542,0542,0802,016391,200
August 10, 20262,1332,1582,1582,1582,105195,600
August 07, 20262,1062,1162,1162,1232,10095,200
August 06, 20262,0632,1002,1002,1012,063100,400
August 05, 20262,0732,0632,0632,0782,05377,800
August 04, 20262,0512,0552,0552,0752,036119,200
August 03, 20262,0532,0512,0512,0582,012140,600
July 31, 20262,0762,0572,0572,0802,044101,800
July 30, 20262,0822,0752,0752,0852,054125,900
July 29, 20262,0882,0832,0832,0962,056100,700
July 28, 20262,0962,0672,0672,0962,058118,400
July 27, 20262,0652,0882,0882,0882,05789,400
July 24, 20262,0372,0402,0402,0532,02769,600
July 23, 20262,0782,0582,0582,0802,048121,600
July 22, 20262,0672,0692,0692,0802,036171,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved