Krosaki Harima Corporation (5352.T) JPX

4,180.00

-10(-0.24%)

Updated at March 27 03:30PM

Currency In JPY

5352.T Historical Return

If you invested ¥1000 in Krosaki Harima Corporation (5352.T) 10 years ago, it would be worth ¥9,433.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,419.31, while ¥1000 invested 1 year ago would be worth ¥1,481.86. This corresponds to total returns of 843.35%, 341.93%, 48.19%, respectively, with annualized returns of 25.15%, 34.59%, 48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5352.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 20264,1804,1804,1804,1804,1800
March 27, 20264,1854,1804,1804,1854,18083,700
March 26, 20264,1854,1904,1904,1954,18539,900
March 25, 20264,1904,1854,1854,1904,18535,900
March 24, 20264,1854,1854,1854,1954,18577,100
March 23, 20264,1804,1854,1854,1954,18019,600
March 19, 20264,1804,1804,1804,1904,17595,300
March 18, 20264,1854,1804,1804,1854,18095,300
March 17, 20264,1804,1804,1804,1854,17574,700
March 16, 20264,1804,1754,1754,6054,1751.12M
March 13, 20264,1804,1804,1804,2004,180141,300
March 12, 20264,1754,1804,1804,1804,165295,500
March 11, 20264,1704,1704,1704,1754,16571,300
March 10, 20264,1654,1704,1654,1754,165138,100
March 09, 20264,1754,1654,1654,1754,165210,500
March 06, 20264,1754,1754,1754,1804,17572,200
March 05, 20264,1854,1754,1754,1954,17078,700
March 04, 20264,1654,1754,1854,1804,16548,200
March 03, 20264,1704,1654,1654,1754,16548,000
March 02, 20264,1854,1704,1704,1854,16056,200
February 27, 20264,1904,2004,2004,2004,19049,600
February 26, 20264,2054,2004,2004,2054,200100,900
February 25, 20264,2054,2004,2004,2104,200405,200
February 24, 20264,2054,2054,2054,2104,205161,700
February 20, 20264,2054,2054,2054,2104,20573,800
February 19, 20264,2054,2054,2054,2104,205180,600
February 18, 20264,2004,2054,2054,2054,20071,300
February 17, 20264,2004,2004,2004,2054,20065,400
February 16, 20264,2004,2004,2004,2054,200134,900
February 13, 20264,2004,2054,2054,2054,200151,100
February 12, 20264,2004,2054,2054,2054,195618,700
February 10, 20264,2054,2004,2004,2054,200194,900
February 09, 20264,2004,2054,2054,2054,200127,200
February 06, 20264,2004,2004,2004,2054,200103,500
February 05, 20264,2054,2004,2004,2054,20087,300
February 04, 20264,2054,2004,2004,2054,200396,200
February 03, 20264,2054,2054,2054,2054,200348,300
February 02, 20264,2004,2004,2004,2104,195875,100
January 30, 20264,1754,1854,1854,1854,17581,800
January 29, 20264,1754,1754,1754,1804,17529,500
January 28, 20264,1754,1804,1804,1804,17538,500
January 27, 20264,1754,1804,1804,1854,17555,700
January 26, 20264,1704,1804,1804,1854,170179,800
January 23, 20264,1704,1754,1754,1754,17042,700
January 22, 20264,1704,1704,1704,1754,17034,300
January 21, 20264,1704,1704,1704,1754,17028,500
January 20, 20264,1704,1704,1704,1754,17032,300
January 19, 20264,1704,1704,1704,1754,17025,700
January 16, 20264,1754,1704,1704,1754,17034,500
January 15, 20264,1704,1704,1704,1754,17032,700
January 14, 20264,1754,1704,1704,1754,17039,000
January 13, 20264,1754,1704,1704,1804,17058,300
January 09, 20264,1754,1754,1754,1754,17026,900
January 08, 20264,1754,1754,1754,1754,17034,300
January 07, 20264,1704,1704,1704,1754,165133,400
January 06, 20264,1704,1654,1654,1704,16537,300
January 05, 20264,1604,1654,1654,1704,160180,400
December 30, 20254,1604,1604,1604,1654,16021,400
December 29, 20254,1604,1704,1704,1704,16059,700
December 26, 20254,1604,1554,1554,1604,15536,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved