Krosaki Harima Corporation (5352.T) JPX

4,145.00

+10(+0.24%)

Updated at November 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20254,1354,1454,1454,1454,135259,600
November 18, 20254,1354,1354,1354,1404,13536,100
November 17, 20254,1404,1354,1354,1404,13571,000
November 14, 20254,1404,1354,1354,1404,13585,700
November 13, 20254,1354,1354,1354,1404,135155,100
November 12, 20254,1404,1354,1354,1404,13573,600
November 11, 20254,1404,1404,1404,1404,135167,800
November 10, 20254,1404,1354,1354,1454,13596,900
November 07, 20254,1404,1404,1404,1454,135130,000
November 06, 20254,1404,1404,1404,1454,14077,300
November 05, 20254,1354,1404,1404,1454,135145,900
November 04, 20254,1404,1404,1404,1454,14094,100
October 31, 20254,1404,1404,1404,1454,14084,800
October 30, 20254,1454,1454,1454,1454,135405,400
October 29, 20254,1504,1404,1404,1504,140118,000
October 28, 20254,1454,1504,1504,1504,14083,600
October 27, 20254,1404,1404,1404,1454,135138,100
October 24, 20254,1404,1354,1354,1404,13594,100
October 23, 20254,1354,1404,1404,1404,130181,900
October 22, 20254,1354,1304,1304,1354,130345,800
October 21, 20254,1304,1304,1304,1354,130101,000
October 20, 20254,1354,1304,1304,1354,130128,200
October 17, 20254,1304,1304,1304,1354,13049,400
October 16, 20254,1304,1304,1304,1354,13040,900
October 15, 20254,1354,1304,1304,1354,130122,400
October 14, 20254,1304,1354,1354,1354,130106,600
October 10, 20254,1304,1304,1304,1354,125219,800
October 09, 20254,1354,1304,1304,1404,130214,400
October 08, 20254,1404,1354,1354,1404,135115,500
October 07, 20254,1354,1354,1354,1454,13599,500
October 06, 20254,1404,1354,1354,1504,135151,400
October 03, 20254,1304,1404,1404,1404,125122,600
October 02, 20254,1304,1254,1254,1304,12569,800
October 01, 20254,1204,1254,1254,1304,120251,200
September 30, 20254,1204,1204,1204,1254,12084,500
September 29, 20254,1154,1204,1204,1254,115181,700
September 26, 20254,1204,1154,1154,1204,115212,900
September 25, 20254,1254,1154,1154,1254,115185,900
September 24, 20254,1254,1304,1304,1304,120200,400
September 22, 20254,1204,1204,1204,1304,120143,100
September 19, 20254,1204,1204,1204,1204,115205,500
September 18, 20254,1204,1154,1154,1204,115234,900
September 17, 20254,1204,1154,1154,1204,115106,900
September 16, 20254,1154,1204,1204,1204,110115,600
September 12, 20254,1204,1104,1104,1204,110175,700
September 11, 20254,1204,1154,1154,1204,115135,000
September 10, 20254,1154,1154,1154,1204,115156,500
September 09, 20254,1154,1154,1154,1204,115128,100
September 08, 20254,1154,1154,1154,1204,110172,200
September 05, 20254,1154,1154,1154,1154,11051,900
September 04, 20254,1104,1104,1104,1154,11067,900
September 03, 20254,1154,1104,1104,1154,110156,900
September 02, 20254,1154,1104,1104,1204,110117,000
September 01, 20254,1204,1154,1154,1204,11068,500
August 29, 20254,1104,1204,1204,1204,105120,500
August 28, 20254,0904,1104,1104,1104,090264,700
August 27, 20254,0954,0904,0904,1004,090150,900
August 26, 20254,0904,0954,0954,0954,090173,100
August 25, 20254,0954,0954,0954,0954,090175,400
August 22, 20254,0954,0904,0904,1004,090188,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved