Krosaki Harima Corporation (5352.T) JPX

4,180.00

-10(-0.24%)

Updated at March 27 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	4,180	4,180	4,180	4,180	4,180	0
March 27, 2026	4,185	4,180	4,180	4,185	4,180	83,700
March 26, 2026	4,185	4,190	4,190	4,195	4,185	39,900
March 25, 2026	4,190	4,185	4,185	4,190	4,185	35,900
March 24, 2026	4,185	4,185	4,185	4,195	4,185	77,100
March 23, 2026	4,180	4,185	4,185	4,195	4,180	19,600
March 19, 2026	4,180	4,180	4,180	4,190	4,175	95,300
March 18, 2026	4,185	4,180	4,180	4,185	4,180	95,300
March 17, 2026	4,180	4,180	4,180	4,185	4,175	74,700
March 16, 2026	4,180	4,175	4,175	4,605	4,175	1.12M
March 13, 2026	4,180	4,180	4,180	4,200	4,180	141,300
March 12, 2026	4,175	4,180	4,180	4,180	4,165	295,500
March 11, 2026	4,170	4,170	4,170	4,175	4,165	71,300
March 10, 2026	4,165	4,170	4,170	4,175	4,165	138,100
March 09, 2026	4,175	4,165	4,165	4,175	4,165	210,500
March 06, 2026	4,175	4,175	4,175	4,180	4,175	72,200
March 05, 2026	4,185	4,175	4,175	4,195	4,170	78,700
March 04, 2026	4,165	4,175	4,175	4,180	4,165	48,200
March 03, 2026	4,170	4,165	4,165	4,175	4,165	48,000
March 02, 2026	4,185	4,170	4,170	4,185	4,160	56,200
February 27, 2026	4,190	4,200	4,200	4,200	4,190	49,600
February 26, 2026	4,205	4,200	4,200	4,205	4,200	100,900
February 25, 2026	4,205	4,200	4,200	4,210	4,200	405,200
February 24, 2026	4,205	4,205	4,205	4,210	4,205	161,700
February 20, 2026	4,205	4,205	0	4,210	4,205	73,800
February 19, 2026	4,205	4,205	0	4,210	4,205	180,600
February 18, 2026	4,200	4,205	0	4,205	4,200	71,300
February 17, 2026	4,200	4,200	0	4,205	4,200	65,400
February 16, 2026	4,200	4,200	0	4,205	4,200	134,900
February 13, 2026	4,200	4,205	0	4,205	4,200	151,100
February 12, 2026	4,200	4,205	0	4,205	4,195	618,700
February 10, 2026	4,205	4,200	0	4,205	4,200	194,900
February 09, 2026	4,200	4,205	0	4,205	4,200	127,200
February 06, 2026	4,200	4,200	0	4,205	4,200	103,500
February 05, 2026	4,205	4,200	0	4,205	4,200	87,300
February 04, 2026	4,205	4,200	0	4,205	4,200	396,200
February 03, 2026	4,205	4,205	0	4,205	4,200	348,300
February 02, 2026	4,200	4,200	0	4,210	4,195	875,100
January 30, 2026	4,175	4,185	0	4,185	4,175	81,800
January 29, 2026	4,175	4,175	0	4,180	4,175	29,500
January 28, 2026	4,175	4,180	0	4,180	4,175	38,500
January 27, 2026	4,175	4,180	0	4,185	4,175	55,700
January 26, 2026	4,170	4,180	0	4,185	4,170	179,800
January 23, 2026	4,170	4,175	0	4,175	4,170	42,700
January 22, 2026	4,170	4,170	0	4,175	4,170	34,300
January 21, 2026	4,170	4,170	0	4,175	4,170	28,500
January 20, 2026	4,170	4,170	0	4,175	4,170	32,300
January 19, 2026	4,170	4,170	0	4,175	4,170	25,700
January 16, 2026	4,175	4,170	0	4,175	4,170	34,500
January 15, 2026	4,170	4,170	0	4,175	4,170	32,700
January 14, 2026	4,175	4,170	0	4,175	4,170	39,000
January 13, 2026	4,175	4,170	0	4,180	4,170	58,300
January 09, 2026	4,175	4,175	0	4,175	4,170	26,900
January 08, 2026	4,175	4,175	0	4,175	4,170	34,300
January 07, 2026	4,170	4,170	0	4,175	4,165	133,400
January 06, 2026	4,170	4,165	0	4,170	4,165	37,300
January 05, 2026	4,160	4,165	0	4,170	4,160	180,400
December 30, 2025	4,160	4,160	0	4,165	4,160	21,400
December 29, 2025	4,160	4,170	0	4,170	4,160	59,700
December 26, 2025	4,160	4,155	0	4,160	4,155	36,500