Krosaki Harima Corporation (5352.T) JPX

4,160.00

-10(-0.24%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20254,1604,1604,1604,1654,16021,400
December 29, 20254,1604,1704,1704,1704,16059,700
December 26, 20254,1604,1554,1554,1604,15536,500
December 25, 20254,1554,1554,1554,1604,15088,700
December 24, 20254,1504,1504,1504,1554,15053,200
December 23, 20254,1454,1554,1554,1554,145102,700
December 22, 20254,1504,1454,1454,1504,14530,600
December 19, 20254,1454,1454,1454,1504,14598,700
December 18, 20254,1454,1404,1404,1504,140146,700
December 17, 20254,1454,1454,1454,1504,14568,900
December 16, 20254,1504,1454,1454,1504,14546,200
December 15, 20254,1454,1504,1504,1504,14527,100
December 12, 20254,1454,1454,1454,1504,14543,700
December 11, 20254,1504,1454,1454,1504,14540,100
December 10, 20254,1504,1454,1454,1504,14584,700
December 09, 20254,1454,1454,1454,1504,145114,200
December 08, 20254,1454,1454,1454,1504,14559,300
December 05, 20254,1454,1454,1454,1504,14552,200
December 04, 20254,1454,1454,1454,1504,14524,400
December 03, 20254,1454,1454,1454,1504,14567,800
December 02, 20254,1554,1504,1504,1554,15075,000
December 01, 20254,1554,1504,1504,1604,15037,000
November 28, 20254,1604,1554,1554,1604,150111,100
November 27, 20254,1504,1554,1554,1554,145165,300
November 26, 20254,1504,1454,1454,1554,14546,500
November 25, 20254,1554,1504,1504,1604,140176,300
November 21, 20254,1454,1604,1604,1604,140148,300
November 20, 20254,1504,1454,1454,1504,14098,800
November 19, 20254,1354,1454,1454,1454,135259,600
November 18, 20254,1354,1354,1354,1404,13536,100
November 17, 20254,1404,1354,1354,1404,13571,000
November 14, 20254,1404,1354,1354,1404,13585,700
November 13, 20254,1354,1354,1354,1404,135155,100
November 12, 20254,1404,1354,1354,1404,13573,600
November 11, 20254,1404,1404,1404,1404,135167,800
November 10, 20254,1404,1354,1354,1454,13596,900
November 07, 20254,1404,1404,1404,1454,135130,000
November 06, 20254,1404,1404,1404,1454,14077,300
November 05, 20254,1354,1404,1404,1454,135145,900
November 04, 20254,1404,1404,1404,1454,14094,100
October 31, 20254,1404,1404,1404,1454,14084,800
October 30, 20254,1454,1454,1454,1454,135405,400
October 29, 20254,1504,1404,1404,1504,140118,000
October 28, 20254,1454,1504,1504,1504,14083,600
October 27, 20254,1404,1404,1404,1454,135138,100
October 24, 20254,1404,1354,1354,1404,13594,100
October 23, 20254,1354,1404,1404,1404,130181,900
October 22, 20254,1354,1304,1304,1354,130345,800
October 21, 20254,1304,1304,1304,1354,130101,000
October 20, 20254,1354,1304,1304,1354,130128,200
October 17, 20254,1304,1304,1304,1354,13049,400
October 16, 20254,1304,1304,1304,1354,13040,900
October 15, 20254,1354,1304,1304,1354,130122,400
October 14, 20254,1304,1354,1354,1354,130106,600
October 10, 20254,1304,1304,1304,1354,125219,800
October 09, 20254,1354,1304,1304,1404,130214,400
October 08, 20254,1404,1354,1354,1404,135115,500
October 07, 20254,1354,1354,1354,1454,13599,500
October 06, 20254,1404,1354,1354,1504,135151,400
October 03, 20254,1304,1404,1404,1404,125122,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved