Yotai Refractories Co., Ltd. (5357.T) JPX

1,785.00

-4(-0.22%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,7851,7851,7851,7931,78416,800
December 24, 20251,7951,7891,7891,8031,78726,000
December 23, 20251,7791,7841,7841,7971,77323,600
December 22, 20251,7771,7701,7701,7821,76730,300
December 19, 20251,7611,7861,7861,7861,76116,800
December 18, 20251,7601,7671,7671,7741,75414,900
December 17, 20251,7751,7601,7601,7751,76011,400
December 16, 20251,7931,7661,7661,7931,76617,000
December 15, 20251,7591,7851,7851,7851,75919,000
December 12, 20251,7691,7751,7751,7771,76421,900
December 11, 20251,7721,7531,7531,7731,75314,200
December 10, 20251,7581,7711,7711,7741,7589,300
December 09, 20251,7641,7581,7581,7641,74915,000
December 08, 20251,7571,7641,7641,7721,75216,700
December 05, 20251,7571,7481,7481,7571,74613,000
December 04, 20251,7571,7571,7571,7591,75115,000
December 03, 20251,7601,7531,7531,7651,75314,500
December 02, 20251,7681,7601,7601,7681,7549,900
December 01, 20251,7731,7671,7671,7731,74718,900
November 28, 20251,7591,7711,7711,7731,75722,000
November 27, 20251,7601,7591,7591,7691,75715,100
November 26, 20251,7591,7651,7651,7701,75517,200
November 25, 20251,7531,7591,7591,7671,75321,000
November 21, 20251,7311,7531,7531,7531,72232,100
November 20, 20251,7061,7251,7251,7341,70628,300
November 19, 20251,7031,7001,7001,7111,69524,800
November 18, 20251,7041,6981,6981,7081,69327,100
November 17, 20251,7281,7071,7071,7281,70728,100
November 14, 20251,7311,7291,7291,7321,72121,100
November 13, 20251,7291,7301,7301,7331,72113,000
November 12, 20251,7191,7271,7271,7281,71418,100
November 11, 20251,7021,7081,7081,7081,69922,800
November 10, 20251,7301,7001,7001,7351,69947,100
November 07, 20251,7401,7371,7371,7521,72919,200
November 06, 20251,7361,7451,7451,7541,73616,400
November 05, 20251,7601,7411,7411,7601,72225,300
November 04, 20251,7551,7551,7551,7761,74725,300
October 31, 20251,7501,7781,7781,7781,74541,400
October 30, 20251,7711,7461,7461,7711,746120,200
October 29, 20251,7731,7571,7571,7771,75020,900
October 28, 20251,7921,7651,7651,7961,76524,700
October 27, 20251,7791,7981,7981,7991,77931,900
October 24, 20251,7751,7701,7701,7751,76512,400
October 23, 20251,7741,7651,7651,7751,76214,900
October 22, 20251,7651,7741,7741,7751,75251,500
October 21, 20251,7641,7521,7521,7651,75016,200
October 20, 20251,7741,7621,7621,7791,75329,400
October 17, 20251,7651,7611,7611,7681,75239,100
October 16, 20251,7551,7611,7611,7741,75537,500
October 15, 20251,7371,7471,7471,7521,73547,700
October 14, 20251,7261,7191,7191,7351,71148,600
October 10, 20251,7321,7301,7301,7411,72731,500
October 09, 20251,7371,7421,7421,7461,72742,400
October 08, 20251,7371,7201,7201,7401,72036,600
October 07, 20251,7221,7361,7361,7381,71942,900
October 06, 20251,7191,7221,7221,7281,70553,200
October 03, 20251,6861,6961,6961,6981,68617,800
October 02, 20251,6721,6861,6861,6911,66960,700
October 01, 20251,7191,6721,6721,7201,67294,500
September 30, 20251,7271,7201,7201,7331,71544,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved