1,755.00
-2(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,757 | 1,757 | 1,757 | 1,759 | 1,751 | 15,000 |
| December 03, 2025 | 1,760 | 1,753 | 1,753 | 1,765 | 1,753 | 14,500 |
| December 02, 2025 | 1,768 | 1,760 | 1,760 | 1,768 | 1,754 | 9,900 |
| December 01, 2025 | 1,773 | 1,767 | 1,767 | 1,773 | 1,747 | 18,900 |
| November 28, 2025 | 1,759 | 1,771 | 1,771 | 1,773 | 1,757 | 22,000 |
| November 27, 2025 | 1,760 | 1,759 | 1,759 | 1,769 | 1,757 | 15,100 |
| November 26, 2025 | 1,759 | 1,765 | 1,765 | 1,770 | 1,755 | 17,200 |
| November 25, 2025 | 1,753 | 1,759 | 1,759 | 1,767 | 1,753 | 21,000 |
| November 21, 2025 | 1,731 | 1,753 | 1,753 | 1,753 | 1,722 | 32,100 |
| November 20, 2025 | 1,706 | 1,725 | 1,725 | 1,734 | 1,706 | 28,300 |
| November 19, 2025 | 1,703 | 1,700 | 1,700 | 1,711 | 1,695 | 24,800 |
| November 18, 2025 | 1,704 | 1,698 | 1,698 | 1,708 | 1,693 | 27,100 |
| November 17, 2025 | 1,728 | 1,707 | 1,707 | 1,728 | 1,707 | 28,100 |
| November 14, 2025 | 1,731 | 1,729 | 1,729 | 1,732 | 1,721 | 21,100 |
| November 13, 2025 | 1,729 | 1,730 | 1,730 | 1,733 | 1,721 | 13,000 |
| November 12, 2025 | 1,719 | 1,727 | 1,727 | 1,728 | 1,714 | 18,100 |
| November 11, 2025 | 1,702 | 1,708 | 1,708 | 1,708 | 1,699 | 22,800 |
| November 10, 2025 | 1,730 | 1,700 | 1,700 | 1,735 | 1,699 | 47,100 |
| November 07, 2025 | 1,740 | 1,737 | 1,737 | 1,752 | 1,729 | 19,200 |
| November 06, 2025 | 1,736 | 1,745 | 1,745 | 1,754 | 1,736 | 16,400 |
| November 05, 2025 | 1,760 | 1,741 | 1,741 | 1,760 | 1,722 | 25,300 |
| November 04, 2025 | 1,755 | 1,755 | 1,755 | 1,776 | 1,747 | 25,300 |
| October 31, 2025 | 1,750 | 1,778 | 1,778 | 1,778 | 1,745 | 41,400 |
| October 30, 2025 | 1,771 | 1,746 | 1,746 | 1,771 | 1,746 | 120,200 |
| October 29, 2025 | 1,773 | 1,757 | 1,757 | 1,777 | 1,750 | 20,900 |
| October 28, 2025 | 1,792 | 1,765 | 1,765 | 1,796 | 1,765 | 24,700 |
| October 27, 2025 | 1,779 | 1,798 | 1,798 | 1,799 | 1,779 | 31,900 |
| October 24, 2025 | 1,775 | 1,770 | 1,770 | 1,775 | 1,765 | 12,400 |
| October 23, 2025 | 1,774 | 1,765 | 1,765 | 1,775 | 1,762 | 14,900 |
| October 22, 2025 | 1,765 | 1,774 | 1,774 | 1,775 | 1,752 | 51,500 |
| October 21, 2025 | 1,764 | 1,752 | 1,752 | 1,765 | 1,750 | 16,200 |
| October 20, 2025 | 1,774 | 1,762 | 1,762 | 1,779 | 1,753 | 29,400 |
| October 17, 2025 | 1,765 | 1,761 | 1,761 | 1,768 | 1,752 | 39,100 |
| October 16, 2025 | 1,755 | 1,761 | 1,761 | 1,774 | 1,755 | 37,500 |
| October 15, 2025 | 1,737 | 1,747 | 1,747 | 1,752 | 1,735 | 47,700 |
| October 14, 2025 | 1,726 | 1,719 | 1,719 | 1,735 | 1,711 | 48,600 |
| October 10, 2025 | 1,732 | 1,730 | 1,730 | 1,741 | 1,727 | 31,500 |
| October 09, 2025 | 1,737 | 1,742 | 1,742 | 1,746 | 1,727 | 42,400 |
| October 08, 2025 | 1,737 | 1,720 | 1,720 | 1,740 | 1,720 | 36,600 |
| October 07, 2025 | 1,722 | 1,736 | 1,736 | 1,738 | 1,719 | 42,900 |
| October 06, 2025 | 1,719 | 1,722 | 1,722 | 1,728 | 1,705 | 53,200 |
| October 03, 2025 | 1,686 | 1,696 | 1,696 | 1,698 | 1,686 | 17,800 |
| October 02, 2025 | 1,672 | 1,686 | 1,686 | 1,691 | 1,669 | 60,700 |
| October 01, 2025 | 1,719 | 1,672 | 1,672 | 1,720 | 1,672 | 94,500 |
| September 30, 2025 | 1,727 | 1,720 | 1,720 | 1,733 | 1,715 | 44,800 |
| September 29, 2025 | 1,720 | 1,725 | 1,725 | 1,736 | 1,703 | 128,200 |
| September 26, 2025 | 1,745 | 1,745 | 1,700 | 1,753 | 1,736 | 97,100 |
| September 25, 2025 | 1,738 | 1,740 | 1,695.13 | 1,746 | 1,733 | 65,000 |
| September 24, 2025 | 1,732 | 1,735 | 1,690.26 | 1,738 | 1,728 | 54,200 |
| September 22, 2025 | 1,731 | 1,730 | 1,685.39 | 1,731 | 1,723 | 27,600 |
| September 19, 2025 | 1,738 | 1,723 | 1,678.57 | 1,738 | 1,723 | 47,000 |
| September 18, 2025 | 1,727 | 1,730 | 1,730 | 1,733 | 1,721 | 37,500 |
| September 17, 2025 | 1,737 | 1,727 | 1,727 | 1,737 | 1,720 | 48,400 |
| September 16, 2025 | 1,740 | 1,735 | 1,735 | 1,740 | 1,731 | 36,300 |
| September 12, 2025 | 1,739 | 1,735 | 1,735 | 1,741 | 1,731 | 43,000 |
| September 11, 2025 | 1,746 | 1,739 | 1,739 | 1,747 | 1,735 | 45,000 |
| September 10, 2025 | 1,744 | 1,744 | 1,744 | 1,748 | 1,737 | 24,600 |
| September 09, 2025 | 1,760 | 1,744 | 1,744 | 1,760 | 1,740 | 33,900 |
| September 08, 2025 | 1,744 | 1,749 | 1,749 | 1,754 | 1,744 | 35,900 |
| September 05, 2025 | 1,731 | 1,734 | 1,734 | 1,737 | 1,727 | 25,300 |