Yotai Refractories Co., Ltd. (5357.T) JPX

Currency In JPY

5357.T Historical Return

If you invested ¥1000 in Yotai Refractories Co., Ltd. (5357.T) 10 years ago, it would be worth ¥8,647.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.67, while ¥1000 invested 1 year ago would be worth ¥1,073.15. This corresponds to total returns of 764.73%, 61.77%, 7.31%, respectively, with annualized returns of 24.06%, 10.09%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5357.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,785	1,759	1,759	1,785	1,753	45,000
July 09, 2026	1,750	1,745	1,745	1,760	1,745	16,300
July 08, 2026	1,750	1,751	1,751	1,763	1,746	21,300
July 07, 2026	1,753	1,750	1,750	1,770	1,744	26,300
July 06, 2026	1,753	1,743	1,743	1,755	1,742	35,700
July 03, 2026	1,746	1,742	1,742	1,752	1,738	35,000
July 02, 2026	1,692	1,746	1,746	1,746	1,690	56,300
July 01, 2026	1,740	1,688	1,688	1,748	1,688	58,500
June 30, 2026	1,742	1,748	1,748	1,754	1,733	39,700
June 29, 2026	1,761	1,746	1,746	1,771	1,745	33,800
June 26, 2026	1,756	1,761	1,761	1,761	1,745	21,200
June 25, 2026	1,746	1,750	1,750	1,750	1,734	10,500
June 24, 2026	1,737	1,733	1,733	1,746	1,732	14,500
June 23, 2026	1,750	1,743	1,743	1,755	1,736	20,900
June 22, 2026	1,750	1,749	1,749	1,756	1,738	23,700
June 19, 2026	1,758	1,750	1,750	1,763	1,742	33,600
June 18, 2026	1,768	1,750	1,750	1,769	1,738	34,500
June 17, 2026	1,730	1,736	1,736	1,745	1,730	19,100
June 16, 2026	1,740	1,729	1,729	1,740	1,719	12,800
June 15, 2026	1,729	1,735	1,735	1,750	1,729	18,500
June 12, 2026	1,715	1,730	1,730	1,730	1,714	19,700
June 11, 2026	1,710	1,708	1,708	1,711	1,693	22,500
June 10, 2026	1,706	1,721	1,721	1,731	1,706	17,500
June 09, 2026	1,715	1,715	1,715	1,755	1,703	36,500
June 08, 2026	1,710	1,696	1,696	1,712	1,686	32,500
June 05, 2026	1,710	1,719	1,719	1,723	1,704	15,500
June 04, 2026	1,693	1,707	1,707	1,710	1,688	24,700
June 03, 2026	1,700	1,707	1,707	1,714	1,690	22,900
June 02, 2026	1,717	1,684	1,684	1,717	1,681	43,600
June 01, 2026	1,740	1,720	1,720	1,742	1,720	34,200
May 29, 2026	1,724	1,741	1,741	1,763	1,724	49,100
May 28, 2026	1,720	1,719	1,719	1,724	1,705	31,300
May 27, 2026	1,701	1,718	1,718	1,720	1,698	18,800
May 26, 2026	1,685	1,703	1,703	1,704	1,681	20,700
May 25, 2026	1,686	1,696	1,696	1,697	1,680	25,500
May 22, 2026	1,692	1,686	1,686	1,692	1,675	24,100
May 21, 2026	1,687	1,680	1,680	1,693	1,676	21,400
May 20, 2026	1,678	1,687	1,687	1,691	1,670	34,600
May 19, 2026	1,673	1,678	1,678	1,682	1,664	35,600
May 18, 2026	1,715	1,670	1,670	1,715	1,670	53,500
May 15, 2026	1,693	1,718	1,718	1,720	1,690	48,800
May 14, 2026	1,672	1,671	1,671	1,683	1,668	30,000
May 13, 2026	1,703	1,675	1,675	1,705	1,675	33,300
May 12, 2026	1,685	1,695	1,695	1,698	1,684	29,200
May 11, 2026	1,694	1,677	1,677	1,699	1,675	31,200
May 08, 2026	1,705	1,692	1,692	1,705	1,685	33,800
May 07, 2026	1,684	1,706	1,706	1,714	1,677	25,600
May 01, 2026	1,664	1,668	1,668	1,672	1,657	25,100
April 30, 2026	1,690	1,669	1,669	1,690	1,662	49,300
April 28, 2026	1,681	1,698	1,698	1,698	1,680	32,100
April 27, 2026	1,681	1,684	1,684	1,691	1,679	28,000
April 24, 2026	1,696	1,689	1,689	1,705	1,687	25,400
April 23, 2026	1,710	1,699	1,699	1,710	1,696	47,500
April 22, 2026	1,738	1,710	1,710	1,738	1,710	42,000
April 21, 2026	1,750	1,740	1,740	1,755	1,735	34,800
April 20, 2026	1,747	1,746	1,746	1,750	1,738	30,100
April 17, 2026	1,755	1,742	1,742	1,760	1,742	33,800
April 16, 2026	1,760	1,757	1,757	1,774	1,756	19,000
April 15, 2026	1,758	1,765	1,765	1,779	1,758	17,900
April 14, 2026	1,774	1,751	1,751	1,774	1,747	38,400