Yotai Refractories Co., Ltd. (5357.T) JPX

Currency In JPY

AD

5357.T Historical Return

If you invested ¥1000 in Yotai Refractories Co., Ltd. (5357.T) 10 years ago, it would be worth ¥8,237.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.07, while ¥1000 invested 1 year ago would be worth ¥1,032.34. This corresponds to total returns of 723.73%, 54.41%, 3.23%, respectively, with annualized returns of 23.47%, 9.08%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5357.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,7391,7301,7301,7391,72142,500
September 09, 20261,7521,7401,7401,7521,74040,200
September 08, 20261,7661,7531,7531,7661,75324,300
September 07, 20261,7671,7661,7661,7711,75830,000
September 04, 20261,7701,7651,7651,7721,76032,100
September 03, 20261,7711,7781,7781,7781,76823,600
September 02, 20261,7811,7701,7701,7871,77048,100
September 01, 20261,7911,7831,7831,8001,77743,300
August 31, 20261,7951,7941,7941,7961,78435,500
August 28, 20261,7921,7961,7961,8111,79234,400
August 27, 20261,7941,8031,8031,8051,78932,700
August 26, 20261,7821,7951,7951,7951,78130,500
August 25, 20261,7791,7821,7821,8021,76932,600
August 24, 20261,7711,7761,7761,7771,76326,100
August 21, 20261,7551,7621,7621,7661,75033,300
August 20, 20261,7611,7551,7551,7621,74242,600
August 19, 20261,7751,7481,7481,7761,74364,700
August 18, 20261,7901,7821,7821,7921,77240,900
August 17, 20261,8011,7841,7841,8011,77789,900
August 14, 20261,7601,8091,8091,8151,75976,500
August 13, 20261,7701,7641,7641,7701,75832,300
August 12, 20261,7601,7661,7661,7671,75630,900
August 10, 20261,7621,7561,7561,7781,73383,900
August 07, 20261,7351,7631,7631,7751,73090,500
August 06, 20261,7191,7241,7241,7311,71947,100
August 05, 20261,7211,7191,7191,7271,71934,300
August 04, 20261,7311,7121,7121,7411,71265,400
August 03, 20261,7551,7441,7441,7571,73149,000
July 31, 20261,7761,7561,7561,7801,75558,400
July 30, 20261,7821,7761,7761,7971,76857,500
July 29, 20261,7741,7821,7821,7861,76642,700
July 28, 20261,7681,7661,7661,7761,76129,100
July 27, 20261,7621,7701,7701,7821,76241,900
July 24, 20261,7771,7611,7611,7771,76016,300
July 23, 20261,7711,7701,7701,7851,76314,600
July 22, 20261,7801,7711,7711,7831,76731,600
July 21, 20261,7651,7661,7661,7781,76123,500
July 17, 20261,7581,7591,7591,7691,74930,600
July 16, 20261,7591,7521,7521,7661,74821,600
July 15, 20261,7601,7591,7591,7691,75418,200
July 14, 20261,7501,7571,7571,7611,74716,100
July 13, 20261,7731,7441,7441,7791,74325,200
July 10, 20261,7851,7591,7591,7851,75345,000
July 09, 20261,7501,7451,7451,7601,74516,300
July 08, 20261,7501,7511,7511,7631,74621,300
July 07, 20261,7531,7501,7501,7701,74426,300
July 06, 20261,7531,7431,7431,7551,74235,700
July 03, 20261,7461,7421,7421,7521,73835,000
July 02, 20261,6921,7461,7461,7461,69056,300
July 01, 20261,7401,6881,6881,7481,68858,500
June 30, 20261,7421,7481,7481,7541,73339,700
June 29, 20261,7611,7461,7461,7711,74533,800
June 26, 20261,7561,7611,7611,7611,74521,200
June 25, 20261,7461,7501,7501,7501,73410,500
June 24, 20261,7371,7331,7331,7461,73214,500
June 23, 20261,7501,7431,7431,7551,73620,900
June 22, 20261,7501,7491,7491,7561,73823,700
June 19, 20261,7581,7501,7501,7631,74233,600
June 18, 20261,7681,7501,7501,7691,73834,500
June 17, 20261,7301,7361,7361,7451,73019,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved