1,880.00
-1(-0.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,892 | 1,880 | 1,880 | 1,892 | 1,878 | 38,700 |
| January 13, 2026 | 1,900 | 1,881 | 1,881 | 1,905 | 1,873 | 48,600 |
| January 09, 2026 | 1,868 | 1,883 | 1,883 | 1,900 | 1,868 | 35,200 |
| January 08, 2026 | 1,845 | 1,871 | 1,871 | 1,883 | 1,843 | 41,200 |
| January 07, 2026 | 1,840 | 1,844 | 1,844 | 1,858 | 1,836 | 29,700 |
| January 06, 2026 | 1,836 | 1,844 | 1,844 | 1,847 | 1,834 | 20,300 |
| January 05, 2026 | 1,824 | 1,830 | 1,830 | 1,848 | 1,811 | 28,100 |
| December 30, 2025 | 1,805 | 1,811 | 1,811 | 1,823 | 1,800 | 22,900 |
| December 29, 2025 | 1,798 | 1,814 | 1,814 | 1,814 | 1,796 | 27,800 |
| December 26, 2025 | 1,792 | 1,795 | 1,795 | 1,796 | 1,786 | 21,400 |
| December 25, 2025 | 1,785 | 1,785 | 1,785 | 1,793 | 1,784 | 16,800 |
| December 24, 2025 | 1,795 | 1,789 | 1,789 | 1,803 | 1,787 | 26,000 |
| December 23, 2025 | 1,779 | 1,784 | 1,784 | 1,797 | 1,773 | 23,600 |
| December 22, 2025 | 1,777 | 1,770 | 1,770 | 1,782 | 1,767 | 30,300 |
| December 19, 2025 | 1,761 | 1,786 | 1,786 | 1,786 | 1,761 | 16,800 |
| December 18, 2025 | 1,760 | 1,767 | 1,767 | 1,774 | 1,754 | 14,900 |
| December 17, 2025 | 1,775 | 1,760 | 1,760 | 1,775 | 1,760 | 11,400 |
| December 16, 2025 | 1,793 | 1,766 | 1,766 | 1,793 | 1,766 | 17,000 |
| December 15, 2025 | 1,759 | 1,785 | 1,785 | 1,785 | 1,759 | 19,000 |
| December 12, 2025 | 1,769 | 1,775 | 1,775 | 1,777 | 1,764 | 21,900 |
| December 11, 2025 | 1,772 | 1,753 | 1,753 | 1,773 | 1,753 | 14,200 |
| December 10, 2025 | 1,758 | 1,771 | 1,771 | 1,774 | 1,758 | 9,300 |
| December 09, 2025 | 1,764 | 1,758 | 1,758 | 1,764 | 1,749 | 15,000 |
| December 08, 2025 | 1,757 | 1,764 | 1,764 | 1,772 | 1,752 | 16,700 |
| December 05, 2025 | 1,757 | 1,748 | 1,748 | 1,757 | 1,746 | 13,000 |
| December 04, 2025 | 1,757 | 1,757 | 1,757 | 1,759 | 1,751 | 15,000 |
| December 03, 2025 | 1,760 | 1,753 | 1,753 | 1,765 | 1,753 | 14,500 |
| December 02, 2025 | 1,768 | 1,760 | 1,760 | 1,768 | 1,754 | 9,900 |
| December 01, 2025 | 1,773 | 1,767 | 1,767 | 1,773 | 1,747 | 18,900 |
| November 28, 2025 | 1,759 | 1,771 | 1,771 | 1,773 | 1,757 | 22,000 |
| November 27, 2025 | 1,760 | 1,759 | 1,759 | 1,769 | 1,757 | 15,100 |
| November 26, 2025 | 1,759 | 1,765 | 1,765 | 1,770 | 1,755 | 17,200 |
| November 25, 2025 | 1,753 | 1,759 | 1,759 | 1,767 | 1,753 | 21,000 |
| November 21, 2025 | 1,731 | 1,753 | 1,753 | 1,753 | 1,722 | 32,100 |
| November 20, 2025 | 1,706 | 1,725 | 1,725 | 1,734 | 1,706 | 28,300 |
| November 19, 2025 | 1,703 | 1,700 | 1,700 | 1,711 | 1,695 | 24,800 |
| November 18, 2025 | 1,704 | 1,698 | 1,698 | 1,708 | 1,693 | 27,100 |
| November 17, 2025 | 1,728 | 1,707 | 1,707 | 1,728 | 1,707 | 28,100 |
| November 14, 2025 | 1,731 | 1,729 | 1,729 | 1,732 | 1,721 | 21,100 |
| November 13, 2025 | 1,729 | 1,730 | 1,730 | 1,733 | 1,721 | 13,000 |
| November 12, 2025 | 1,719 | 1,727 | 1,727 | 1,728 | 1,714 | 18,100 |
| November 11, 2025 | 1,702 | 1,708 | 1,708 | 1,708 | 1,699 | 22,800 |
| November 10, 2025 | 1,730 | 1,700 | 1,700 | 1,735 | 1,699 | 47,100 |
| November 07, 2025 | 1,740 | 1,737 | 1,737 | 1,752 | 1,729 | 19,200 |
| November 06, 2025 | 1,736 | 1,745 | 1,745 | 1,754 | 1,736 | 16,400 |
| November 05, 2025 | 1,760 | 1,741 | 1,741 | 1,760 | 1,722 | 25,300 |
| November 04, 2025 | 1,755 | 1,755 | 1,755 | 1,776 | 1,747 | 25,300 |
| October 31, 2025 | 1,750 | 1,778 | 1,778 | 1,778 | 1,745 | 41,400 |
| October 30, 2025 | 1,771 | 1,746 | 1,746 | 1,771 | 1,746 | 120,200 |
| October 29, 2025 | 1,773 | 1,757 | 1,757 | 1,777 | 1,750 | 20,900 |
| October 28, 2025 | 1,792 | 1,765 | 1,765 | 1,796 | 1,765 | 24,700 |
| October 27, 2025 | 1,779 | 1,798 | 1,798 | 1,799 | 1,779 | 31,900 |
| October 24, 2025 | 1,775 | 1,770 | 1,770 | 1,775 | 1,765 | 12,400 |
| October 23, 2025 | 1,774 | 1,765 | 1,765 | 1,775 | 1,762 | 14,900 |
| October 22, 2025 | 1,765 | 1,774 | 1,774 | 1,775 | 1,752 | 51,500 |
| October 21, 2025 | 1,764 | 1,752 | 1,752 | 1,765 | 1,750 | 16,200 |
| October 20, 2025 | 1,774 | 1,762 | 1,762 | 1,779 | 1,753 | 29,400 |
| October 17, 2025 | 1,765 | 1,761 | 1,761 | 1,768 | 1,752 | 39,100 |
| October 16, 2025 | 1,755 | 1,761 | 1,761 | 1,774 | 1,755 | 37,500 |
| October 15, 2025 | 1,737 | 1,747 | 1,747 | 1,752 | 1,735 | 47,700 |