Yotai Refractories Co., Ltd. (5357.T) JPX

1,684.00

-36(-2.09%)

Updated at June 02 03:30PM

Currency In JPY

5357.T Historical Return

If you invested ¥1000 in Yotai Refractories Co., Ltd. (5357.T) 10 years ago, it would be worth ¥8,256.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.5, while ¥1000 invested 1 year ago would be worth ¥1,015.42. This corresponds to total returns of 725.69%, 76.25%, 1.54%, respectively, with annualized returns of 23.49%, 12%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5357.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,7401,7201,7201,7421,72034,200
May 29, 20261,7241,7411,7411,7631,72449,100
May 28, 20261,7201,7191,7191,7241,70531,300
May 27, 20261,7011,7181,7181,7201,69818,800
May 26, 20261,6851,7031,7031,7041,68120,700
May 25, 20261,6861,6961,6961,6971,68025,500
May 22, 20261,6921,6861,6861,6921,67524,100
May 21, 20261,6871,6801,6801,6931,67621,400
May 20, 20261,6781,6871,6871,6911,67034,600
May 19, 20261,6731,6781,6781,6821,66435,600
May 18, 20261,7151,6701,6701,7151,67053,500
May 15, 20261,6931,7181,7181,7201,69048,800
May 14, 20261,6721,6711,6711,6831,66830,000
May 13, 20261,7031,6751,6751,7051,67533,300
May 12, 20261,6851,6951,6951,6981,68429,200
May 11, 20261,6941,6771,6771,6991,67531,200
May 08, 20261,7051,6921,6921,7051,68533,800
May 07, 20261,6841,7061,7061,7141,67725,600
May 01, 20261,6641,6681,6681,6721,65725,100
April 30, 20261,6901,6691,6691,6901,66249,300
April 28, 20261,6811,6981,6981,6981,68032,100
April 27, 20261,6811,6841,6841,6911,67928,000
April 24, 20261,6961,6891,6891,7051,68725,400
April 23, 20261,7101,6991,6991,7101,69647,500
April 22, 20261,7381,7101,7101,7381,71042,000
April 21, 20261,7501,7401,7401,7551,73534,800
April 20, 20261,7471,7461,7461,7501,73830,100
April 17, 20261,7551,7421,7421,7601,74233,800
April 16, 20261,7601,7571,7571,7741,75619,000
April 15, 20261,7581,7651,7651,7791,75817,900
April 14, 20261,7741,7511,7511,7741,74738,400
April 13, 20261,7701,7611,7611,7811,76136,100
April 10, 20261,7951,7771,7771,8011,77533,700
April 09, 20261,8221,7911,7911,8221,78649,500
April 08, 20261,8101,8151,8151,8261,80832,100
April 07, 20261,8001,8091,8091,8131,79517,800
April 06, 20261,7991,7981,7981,8101,78044,100
April 03, 20261,8171,7991,7991,8181,79820,900
April 02, 20261,8261,8021,8021,8331,80225,100
April 01, 20261,8251,8241,8241,8441,81327,800
March 31, 20261,8201,8121,8121,8331,80922,300
March 30, 20261,8001,8221,8221,8441,80039,700
March 27, 20261,8751,9031,8581,9031,87550,800
March 26, 20261,8791,8861,841.41,8861,87022,700
March 25, 20261,8501,8711,826.761,8761,85018,500
March 24, 20261,8541,8421,798.441,8541,82712,800
March 23, 20261,8501,8141,771.11,8501,81435,600
March 19, 20261,8781,8501,806.251,8841,85026,500
March 18, 20261,8891,8951,850.191,8971,87814,600
March 17, 20261,8791,8701,825.781,8871,86518,000
March 16, 20261,8701,8691,824.81,8761,86219,100
March 13, 20261,8661,8691,824.81,8851,86627,700
March 12, 20261,9071,8871,842.381,9101,88323,700
March 11, 20261,9141,9031,8581,9191,89820,500
March 10, 20261,8991,9011,844.331,9071,8837,900
March 09, 20261,8501,8651,820.91,8721,83144,800
March 06, 20261,9371,9021,857.021,9371,90231,000
March 05, 20261,9491,9441,898.031,9801,93731,300
March 04, 20261,9131,9051,851.171,9261,87932,500
March 03, 20261,9961,9371,891.21,9961,93139,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved