Yotai Refractories Co., Ltd. (5357.T) JPX

1,751.00

-6(-0.34%)

Updated at December 05 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7571,7571,7571,7591,75115,000
December 03, 20251,7601,7531,7531,7651,75314,500
December 02, 20251,7681,7601,7601,7681,7549,900
December 01, 20251,7731,7671,7671,7731,74718,900
November 28, 20251,7591,7711,7711,7731,75722,000
November 27, 20251,7601,7591,7591,7691,75715,100
November 26, 20251,7591,7651,7651,7701,75517,200
November 25, 20251,7531,7591,7591,7671,75321,000
November 21, 20251,7311,7531,7531,7531,72232,100
November 20, 20251,7061,7251,7251,7341,70628,300
November 19, 20251,7031,7001,7001,7111,69524,800
November 18, 20251,7041,6981,6981,7081,69327,100
November 17, 20251,7281,7071,7071,7281,70728,100
November 14, 20251,7311,7291,7291,7321,72121,100
November 13, 20251,7291,7301,7301,7331,72113,000
November 12, 20251,7191,7271,7271,7281,71418,100
November 11, 20251,7021,7081,7081,7081,69922,800
November 10, 20251,7301,7001,7001,7351,69947,100
November 07, 20251,7401,7371,7371,7521,72919,200
November 06, 20251,7361,7451,7451,7541,73616,400
November 05, 20251,7601,7411,7411,7601,72225,300
November 04, 20251,7551,7551,7551,7761,74725,300
October 31, 20251,7501,7781,7781,7781,74541,400
October 30, 20251,7711,7461,7461,7711,746120,200
October 29, 20251,7731,7571,7571,7771,75020,900
October 28, 20251,7921,7651,7651,7961,76524,700
October 27, 20251,7791,7981,7981,7991,77931,900
October 24, 20251,7751,7701,7701,7751,76512,400
October 23, 20251,7741,7651,7651,7751,76214,900
October 22, 20251,7651,7741,7741,7751,75251,500
October 21, 20251,7641,7521,7521,7651,75016,200
October 20, 20251,7741,7621,7621,7791,75329,400
October 17, 20251,7651,7611,7611,7681,75239,100
October 16, 20251,7551,7611,7611,7741,75537,500
October 15, 20251,7371,7471,7471,7521,73547,700
October 14, 20251,7261,7191,7191,7351,71148,600
October 10, 20251,7321,7301,7301,7411,72731,500
October 09, 20251,7371,7421,7421,7461,72742,400
October 08, 20251,7371,7201,7201,7401,72036,600
October 07, 20251,7221,7361,7361,7381,71942,900
October 06, 20251,7191,7221,7221,7281,70553,200
October 03, 20251,6861,6961,6961,6981,68617,800
October 02, 20251,6721,6861,6861,6911,66960,700
October 01, 20251,7191,6721,6721,7201,67294,500
September 30, 20251,7271,7201,7201,7331,71544,800
September 29, 20251,7201,7251,7251,7361,703128,200
September 26, 20251,7451,7451,7001,7531,73697,100
September 25, 20251,7381,7401,695.131,7461,73365,000
September 24, 20251,7321,7351,690.261,7381,72854,200
September 22, 20251,7311,7301,685.391,7311,72327,600
September 19, 20251,7381,7231,678.571,7381,72347,000
September 18, 20251,7271,7301,7301,7331,72137,500
September 17, 20251,7371,7271,7271,7371,72048,400
September 16, 20251,7401,7351,7351,7401,73136,300
September 12, 20251,7391,7351,7351,7411,73143,000
September 11, 20251,7461,7391,7391,7471,73545,000
September 10, 20251,7441,7441,7441,7481,73724,600
September 09, 20251,7601,7441,7441,7601,74033,900
September 08, 20251,7441,7491,7491,7541,74435,900
September 05, 20251,7311,7341,7341,7371,72725,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved