Yotai Refractories Co., Ltd. (5357.T) JPX

1,684.00

-36(-2.09%)

Updated at June 02 03:30PM

Currency In JPY

5357.T Historical Return

If you invested ¥1000 in Yotai Refractories Co., Ltd. (5357.T) 10 years ago, it would be worth ¥8,256.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.5, while ¥1000 invested 1 year ago would be worth ¥1,015.42. This corresponds to total returns of 725.69%, 76.25%, 1.54%, respectively, with annualized returns of 23.49%, 12%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5357.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,740	1,720	1,720	1,742	1,720	34,200
May 29, 2026	1,724	1,741	1,741	1,763	1,724	49,100
May 28, 2026	1,720	1,719	1,719	1,724	1,705	31,300
May 27, 2026	1,701	1,718	1,718	1,720	1,698	18,800
May 26, 2026	1,685	1,703	1,703	1,704	1,681	20,700
May 25, 2026	1,686	1,696	1,696	1,697	1,680	25,500
May 22, 2026	1,692	1,686	1,686	1,692	1,675	24,100
May 21, 2026	1,687	1,680	1,680	1,693	1,676	21,400
May 20, 2026	1,678	1,687	1,687	1,691	1,670	34,600
May 19, 2026	1,673	1,678	1,678	1,682	1,664	35,600
May 18, 2026	1,715	1,670	1,670	1,715	1,670	53,500
May 15, 2026	1,693	1,718	1,718	1,720	1,690	48,800
May 14, 2026	1,672	1,671	1,671	1,683	1,668	30,000
May 13, 2026	1,703	1,675	1,675	1,705	1,675	33,300
May 12, 2026	1,685	1,695	1,695	1,698	1,684	29,200
May 11, 2026	1,694	1,677	1,677	1,699	1,675	31,200
May 08, 2026	1,705	1,692	1,692	1,705	1,685	33,800
May 07, 2026	1,684	1,706	1,706	1,714	1,677	25,600
May 01, 2026	1,664	1,668	1,668	1,672	1,657	25,100
April 30, 2026	1,690	1,669	1,669	1,690	1,662	49,300
April 28, 2026	1,681	1,698	1,698	1,698	1,680	32,100
April 27, 2026	1,681	1,684	1,684	1,691	1,679	28,000
April 24, 2026	1,696	1,689	1,689	1,705	1,687	25,400
April 23, 2026	1,710	1,699	1,699	1,710	1,696	47,500
April 22, 2026	1,738	1,710	1,710	1,738	1,710	42,000
April 21, 2026	1,750	1,740	1,740	1,755	1,735	34,800
April 20, 2026	1,747	1,746	1,746	1,750	1,738	30,100
April 17, 2026	1,755	1,742	1,742	1,760	1,742	33,800
April 16, 2026	1,760	1,757	1,757	1,774	1,756	19,000
April 15, 2026	1,758	1,765	1,765	1,779	1,758	17,900
April 14, 2026	1,774	1,751	1,751	1,774	1,747	38,400
April 13, 2026	1,770	1,761	1,761	1,781	1,761	36,100
April 10, 2026	1,795	1,777	1,777	1,801	1,775	33,700
April 09, 2026	1,822	1,791	1,791	1,822	1,786	49,500
April 08, 2026	1,810	1,815	1,815	1,826	1,808	32,100
April 07, 2026	1,800	1,809	1,809	1,813	1,795	17,800
April 06, 2026	1,799	1,798	1,798	1,810	1,780	44,100
April 03, 2026	1,817	1,799	1,799	1,818	1,798	20,900
April 02, 2026	1,826	1,802	1,802	1,833	1,802	25,100
April 01, 2026	1,825	1,824	1,824	1,844	1,813	27,800
March 31, 2026	1,820	1,812	1,812	1,833	1,809	22,300
March 30, 2026	1,800	1,822	1,822	1,844	1,800	39,700
March 27, 2026	1,875	1,903	1,858	1,903	1,875	50,800
March 26, 2026	1,879	1,886	1,841.4	1,886	1,870	22,700
March 25, 2026	1,850	1,871	1,826.76	1,876	1,850	18,500
March 24, 2026	1,854	1,842	1,798.44	1,854	1,827	12,800
March 23, 2026	1,850	1,814	1,771.1	1,850	1,814	35,600
March 19, 2026	1,878	1,850	1,806.25	1,884	1,850	26,500
March 18, 2026	1,889	1,895	1,850.19	1,897	1,878	14,600
March 17, 2026	1,879	1,870	1,825.78	1,887	1,865	18,000
March 16, 2026	1,870	1,869	1,824.8	1,876	1,862	19,100
March 13, 2026	1,866	1,869	1,824.8	1,885	1,866	27,700
March 12, 2026	1,907	1,887	1,842.38	1,910	1,883	23,700
March 11, 2026	1,914	1,903	1,858	1,919	1,898	20,500
March 10, 2026	1,899	1,901	1,844.33	1,907	1,883	7,900
March 09, 2026	1,850	1,865	1,820.9	1,872	1,831	44,800
March 06, 2026	1,937	1,902	1,857.02	1,937	1,902	31,000
March 05, 2026	1,949	1,944	1,898.03	1,980	1,937	31,300
March 04, 2026	1,913	1,905	1,851.17	1,926	1,879	32,500
March 03, 2026	1,996	1,937	1,891.2	1,996	1,931	39,200