Yotai Refractories Co., Ltd. (5357.T) JPX

Currency In JPY

5357.T Historical Return

If you invested ¥1000 in Yotai Refractories Co., Ltd. (5357.T) 10 years ago, it would be worth ¥8,237.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.07, while ¥1000 invested 1 year ago would be worth ¥1,032.34. This corresponds to total returns of 723.73%, 54.41%, 3.23%, respectively, with annualized returns of 23.47%, 9.08%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5357.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,739	1,730	1,730	1,739	1,721	42,500
September 09, 2026	1,752	1,740	1,740	1,752	1,740	40,200
September 08, 2026	1,766	1,753	1,753	1,766	1,753	24,300
September 07, 2026	1,767	1,766	1,766	1,771	1,758	30,000
September 04, 2026	1,770	1,765	1,765	1,772	1,760	32,100
September 03, 2026	1,771	1,778	1,778	1,778	1,768	23,600
September 02, 2026	1,781	1,770	1,770	1,787	1,770	48,100
September 01, 2026	1,791	1,783	1,783	1,800	1,777	43,300
August 31, 2026	1,795	1,794	1,794	1,796	1,784	35,500
August 28, 2026	1,792	1,796	1,796	1,811	1,792	34,400
August 27, 2026	1,794	1,803	1,803	1,805	1,789	32,700
August 26, 2026	1,782	1,795	1,795	1,795	1,781	30,500
August 25, 2026	1,779	1,782	1,782	1,802	1,769	32,600
August 24, 2026	1,771	1,776	1,776	1,777	1,763	26,100
August 21, 2026	1,755	1,762	1,762	1,766	1,750	33,300
August 20, 2026	1,761	1,755	1,755	1,762	1,742	42,600
August 19, 2026	1,775	1,748	1,748	1,776	1,743	64,700
August 18, 2026	1,790	1,782	1,782	1,792	1,772	40,900
August 17, 2026	1,801	1,784	1,784	1,801	1,777	89,900
August 14, 2026	1,760	1,809	1,809	1,815	1,759	76,500
August 13, 2026	1,770	1,764	1,764	1,770	1,758	32,300
August 12, 2026	1,760	1,766	1,766	1,767	1,756	30,900
August 10, 2026	1,762	1,756	1,756	1,778	1,733	83,900
August 07, 2026	1,735	1,763	1,763	1,775	1,730	90,500
August 06, 2026	1,719	1,724	1,724	1,731	1,719	47,100
August 05, 2026	1,721	1,719	1,719	1,727	1,719	34,300
August 04, 2026	1,731	1,712	1,712	1,741	1,712	65,400
August 03, 2026	1,755	1,744	1,744	1,757	1,731	49,000
July 31, 2026	1,776	1,756	1,756	1,780	1,755	58,400
July 30, 2026	1,782	1,776	1,776	1,797	1,768	57,500
July 29, 2026	1,774	1,782	1,782	1,786	1,766	42,700
July 28, 2026	1,768	1,766	1,766	1,776	1,761	29,100
July 27, 2026	1,762	1,770	1,770	1,782	1,762	41,900
July 24, 2026	1,777	1,761	1,761	1,777	1,760	16,300
July 23, 2026	1,771	1,770	1,770	1,785	1,763	14,600
July 22, 2026	1,780	1,771	1,771	1,783	1,767	31,600
July 21, 2026	1,765	1,766	1,766	1,778	1,761	23,500
July 17, 2026	1,758	1,759	1,759	1,769	1,749	30,600
July 16, 2026	1,759	1,752	1,752	1,766	1,748	21,600
July 15, 2026	1,760	1,759	1,759	1,769	1,754	18,200
July 14, 2026	1,750	1,757	1,757	1,761	1,747	16,100
July 13, 2026	1,773	1,744	1,744	1,779	1,743	25,200
July 10, 2026	1,785	1,759	1,759	1,785	1,753	45,000
July 09, 2026	1,750	1,745	1,745	1,760	1,745	16,300
July 08, 2026	1,750	1,751	1,751	1,763	1,746	21,300
July 07, 2026	1,753	1,750	1,750	1,770	1,744	26,300
July 06, 2026	1,753	1,743	1,743	1,755	1,742	35,700
July 03, 2026	1,746	1,742	1,742	1,752	1,738	35,000
July 02, 2026	1,692	1,746	1,746	1,746	1,690	56,300
July 01, 2026	1,740	1,688	1,688	1,748	1,688	58,500
June 30, 2026	1,742	1,748	1,748	1,754	1,733	39,700
June 29, 2026	1,761	1,746	1,746	1,771	1,745	33,800
June 26, 2026	1,756	1,761	1,761	1,761	1,745	21,200
June 25, 2026	1,746	1,750	1,750	1,750	1,734	10,500
June 24, 2026	1,737	1,733	1,733	1,746	1,732	14,500
June 23, 2026	1,750	1,743	1,743	1,755	1,736	20,900
June 22, 2026	1,750	1,749	1,749	1,756	1,738	23,700
June 19, 2026	1,758	1,750	1,750	1,763	1,742	33,600
June 18, 2026	1,768	1,750	1,750	1,769	1,738	34,500
June 17, 2026	1,730	1,736	1,736	1,745	1,730	19,100