TYK Corporation (5363.T) JPX

705.00

-4(-0.56%)

Updated at June 02 03:30PM

Currency In JPY

5363.T Historical Return

If you invested ¥1000 in TYK Corporation (5363.T) 10 years ago, it would be worth ¥5,617.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,660.28, while ¥1000 invested 1 year ago would be worth ¥1,288.87. This corresponds to total returns of 461.75%, 166.03%, 28.89%, respectively, with annualized returns of 18.83%, 21.6%, 28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5363.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	723	709	709	728	703	142,000
May 29, 2026	724	715	715	731	712	121,000
May 28, 2026	701	717	717	723	693	132,300
May 27, 2026	684	701	701	701	673	111,200
May 26, 2026	658	688	688	693	650	150,000
May 25, 2026	657	656	656	658	634	137,600
May 22, 2026	641	657	657	663	637	137,000
May 21, 2026	635	634	634	645	621	208,100
May 20, 2026	634	626	626	642	613	409,900
May 19, 2026	614	674	674	684	586	917,000
May 18, 2026	620	609	609	621	604	92,700
May 15, 2026	611	618	618	618	606	119,300
May 14, 2026	596	605	605	607	593	109,100
May 13, 2026	592	590	590	596	589	27,500
May 12, 2026	595	594	594	604	592	44,000
May 11, 2026	600	598	598	600	593	55,800
May 08, 2026	605	590	590	605	588	62,900
May 07, 2026	594	603	603	607	594	38,400
May 01, 2026	599	594	594	599	590	40,400
April 30, 2026	607	601	601	612	596	91,900
April 28, 2026	597	604	604	608	593	69,000
April 27, 2026	607	598	598	612	595	138,000
April 24, 2026	582	603	603	611	574	168,200
April 23, 2026	588	582	582	589	581	46,500
April 22, 2026	593	588	588	593	587	62,600
April 21, 2026	593	594	594	606	587	156,400
April 20, 2026	571	584	584	587	570	115,700
April 17, 2026	565	562	562	565	557	48,900
April 16, 2026	562	562	562	565	560	48,400
April 15, 2026	570	561	561	572	561	47,000
April 14, 2026	572	563	563	574	561	51,500
April 13, 2026	569	565	565	572	564	37,400
April 10, 2026	581	569	569	584	568	65,300
April 09, 2026	580	581	581	586	577	92,500
April 08, 2026	572	579	579	580	571	72,200
April 07, 2026	564	563	563	567	559	33,000
April 06, 2026	562	562	562	566	560	30,500
April 03, 2026	562	562	562	568	561	45,400
April 02, 2026	571	560	560	575	559	53,500
April 01, 2026	562	565	565	566	558	44,100
March 31, 2026	544	552	552	569	543	131,400
March 30, 2026	547	544	544	550	536	61,900
March 27, 2026	572	568	557.4	573	566	112,100
March 26, 2026	571	569	558.38	575	563	52,700
March 25, 2026	568	573	562.31	578	567	56,700
March 24, 2026	568	558	547.59	568	556	52,500
March 23, 2026	563	550	539.74	567	547	130,700
March 19, 2026	583	573	562.31	589	572	122,600
March 18, 2026	583	587	576.05	587	583	53,000
March 17, 2026	586	578	567.21	587	578	63,600
March 16, 2026	585	580	569.18	587	577	66,100
March 13, 2026	585	584	573.1	590	583	53,800
March 12, 2026	604	592	580.95	605	592	57,800
March 11, 2026	609	608	596.65	615	608	50,100
March 10, 2026	601	605	593.71	605	597	29,400
March 09, 2026	590	594	582.91	596	580	139,300
March 06, 2026	604	613	601.56	613	595	59,200
March 05, 2026	605	610	598.62	615	603	104,800
March 04, 2026	609	586	575.06	609	576	175,700
March 03, 2026	621	619	607.45	622	611	115,800