TYK Corporation (5363.T) JPX

Currency In JPY

5363.T Historical Return

If you invested ¥1000 in TYK Corporation (5363.T) 10 years ago, it would be worth ¥5,266.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,333.61, while ¥1000 invested 1 year ago would be worth ¥1,279.67. This corresponds to total returns of 426.69%, 133.36%, 27.97%, respectively, with annualized returns of 18.07%, 18.48%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5363.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	675	679	679	681	671	39,400
September 09, 2026	676	675	675	682	671	51,300
September 08, 2026	685	677	677	686	677	63,300
September 07, 2026	684	685	685	690	684	46,400
September 04, 2026	685	682	682	686	682	46,400
September 03, 2026	689	685	685	692	683	54,800
September 02, 2026	693	688	688	694	686	43,000
September 01, 2026	700	699	699	707	695	46,400
August 31, 2026	694	696	696	697	690	31,400
August 28, 2026	697	692	692	698	690	37,200
August 27, 2026	698	695	695	700	694	25,400
August 26, 2026	696	695	695	701	694	38,800
August 25, 2026	690	692	692	696	689	20,800
August 24, 2026	691	693	693	696	690	32,400
August 21, 2026	684	694	694	695	682	49,400
August 20, 2026	695	693	693	695	687	25,600
August 19, 2026	701	689	689	701	683	71,800
August 18, 2026	701	705	705	706	700	32,900
August 17, 2026	714	705	705	714	700	27,200
August 14, 2026	701	706	706	713	696	54,800
August 13, 2026	683	701	701	705	678	74,700
August 12, 2026	708	693	693	708	693	86,800
August 10, 2026	704	702	702	708	699	32,100
August 07, 2026	696	703	703	710	693	43,700
August 06, 2026	695	700	700	704	693	24,000
August 05, 2026	684	692	692	696	680	32,900
August 04, 2026	675	680	680	687	675	36,200
August 03, 2026	699	675	675	699	664	207,000
July 31, 2026	698	694	694	701	693	23,600
July 30, 2026	700	698	698	700	693	17,300
July 29, 2026	696	700	700	700	690	29,600
July 28, 2026	707	696	696	707	690	55,000
July 27, 2026	700	703	703	703	694	20,000
July 23, 2026	706	700	700	707	699	21,600
July 22, 2026	713	706	706	716	706	40,200
July 21, 2026	697	709	709	709	697	52,600
July 17, 2026	700	687	687	704	681	71,900
July 16, 2026	703	700	700	709	697	37,500
July 15, 2026	694	703	703	703	694	47,700
July 14, 2026	689	691	691	691	685	57,100
July 13, 2026	690	679	679	693	677	173,700
July 10, 2026	684	685	685	690	680	58,800
July 09, 2026	679	678	678	688	675	46,500
July 08, 2026	681	671	671	681	671	36,100
July 07, 2026	687	681	681	691	677	36,300
July 06, 2026	675	685	685	685	671	47,900
July 03, 2026	678	671	671	679	662	67,000
July 02, 2026	670	672	672	680	670	32,400
July 01, 2026	688	669	669	689	669	45,500
June 30, 2026	675	688	688	690	675	35,300
June 29, 2026	673	670	670	680	664	61,300
June 26, 2026	687	674	674	688	669	59,200
June 25, 2026	695	687	687	698	685	41,400
June 24, 2026	681	685	685	691	679	48,900
June 23, 2026	697	684	684	699	681	59,200
June 22, 2026	700	699	699	700	691	50,400
June 19, 2026	703	690	690	703	690	58,400
June 18, 2026	703	703	703	710	701	33,400
June 17, 2026	695	703	703	710	694	36,500
June 16, 2026	698	696	696	704	691	40,000