TYK Corporation (5363.T) JPX

Currency In JPY

AD

5363.T Historical Return

If you invested ¥1000 in TYK Corporation (5363.T) 10 years ago, it would be worth ¥5,855.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,716.56, while ¥1000 invested 1 year ago would be worth ¥1,390.51. This corresponds to total returns of 485.58%, 171.66%, 39.05%, respectively, with annualized returns of 19.33%, 22.11%, 39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202672471971972671844,000
September 29, 2026710724724724705225,700
September 28, 202672972172173572080,000
September 25, 2026709725725725709100,900
September 24, 202669570770770869486,600
September 18, 202669369369369368968,300
September 17, 202668869169169168351,200
September 16, 202668368368368668334,700
September 15, 202667768068068267745,300
September 11, 202667066966967466575,300
September 10, 202667567967968167139,400
September 09, 202667667567568267151,300
September 08, 202668567767768667763,300
September 07, 202668468568569068446,400
September 04, 202668568268268668246,400
September 03, 202668968568569268354,800
September 02, 202669368868869468643,000
September 01, 202670069969970769546,400
August 31, 202669469669669769031,400
August 28, 202669769269269869037,200
August 27, 202669869569570069425,400
August 26, 202669669569570169438,800
August 25, 202669069269269668920,800
August 24, 202669169369369669032,400
August 21, 202668469469469568249,400
August 20, 202669569369369568725,600
August 19, 202670168968970168371,800
August 18, 202670170570570670032,900
August 17, 202671470570571470027,200
August 14, 202670170670671369654,800
August 13, 202668370170170567874,700
August 12, 202670869369370869386,800
August 10, 202670470270270869932,100
August 07, 202669670370371069343,700
August 06, 202669570070070469324,000
August 05, 202668469269269668032,900
August 04, 202667568068068767536,200
August 03, 2026699675675699664207,000
July 31, 202669869469470169323,600
July 30, 202670069869870069317,300
July 29, 202669670070070069029,600
July 28, 202670769669670769055,000
July 27, 202670070370370369420,000
July 23, 202670670070070769921,600
July 22, 202671370670671670640,200
July 21, 202669770970970969752,600
July 17, 202670068768770468171,900
July 16, 202670370070070969737,500
July 15, 202669470370370369447,700
July 14, 202668969169169168557,100
July 13, 2026690679679693677173,700
July 10, 202668468568569068058,800
July 09, 202667967867868867546,500
July 08, 202668167167168167136,100
July 07, 202668768168169167736,300
July 06, 202667568568568567147,900
July 03, 202667867167167966267,000
July 02, 202667067267268067032,400
July 01, 202668866966968966945,500
June 30, 202667568868869067535,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved