603.00
+1(+0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 602 | 603 | 603 | 603 | 595 | 25,000 |
| February 19, 2026 | 600 | 602 | 602 | 602 | 595 | 36,500 |
| February 18, 2026 | 596 | 595 | 595 | 601 | 594 | 41,300 |
| February 17, 2026 | 590 | 597 | 597 | 598 | 587 | 52,900 |
| February 16, 2026 | 599 | 592 | 592 | 602 | 588 | 138,600 |
| February 13, 2026 | 625 | 609 | 609 | 625 | 600 | 79,100 |
| February 12, 2026 | 611 | 624 | 624 | 624 | 610 | 58,000 |
| February 10, 2026 | 597 | 614 | 614 | 614 | 597 | 73,000 |
| February 09, 2026 | 594 | 595 | 595 | 602 | 584 | 116,900 |
| February 06, 2026 | 587 | 587 | 587 | 588 | 571 | 229,600 |
| February 05, 2026 | 591 | 586 | 586 | 612 | 584 | 320,200 |
| February 04, 2026 | 597 | 585 | 585 | 603 | 579 | 330,800 |
| February 03, 2026 | 608 | 595 | 595 | 619 | 590 | 298,500 |
| February 02, 2026 | 618 | 606 | 606 | 624 | 604 | 41,500 |
| January 30, 2026 | 614 | 617 | 617 | 622 | 609 | 43,400 |
| January 29, 2026 | 618 | 616 | 616 | 618 | 606 | 30,800 |
| January 28, 2026 | 628 | 617 | 617 | 628 | 616 | 31,900 |
| January 27, 2026 | 630 | 627 | 627 | 632 | 623 | 24,200 |
| January 26, 2026 | 643 | 632 | 632 | 647 | 631 | 49,300 |
| January 23, 2026 | 652 | 651 | 651 | 658 | 650 | 36,000 |
| January 22, 2026 | 635 | 651 | 651 | 651 | 634 | 45,400 |
| January 21, 2026 | 626 | 635 | 635 | 638 | 622 | 35,300 |
| January 20, 2026 | 633 | 635 | 635 | 639 | 626 | 30,200 |
| January 19, 2026 | 632 | 634 | 634 | 635 | 626 | 30,000 |
| January 16, 2026 | 630 | 631 | 631 | 636 | 626 | 27,400 |
| January 15, 2026 | 626 | 629 | 629 | 639 | 626 | 35,600 |
| January 14, 2026 | 630 | 629 | 629 | 637 | 627 | 46,100 |
| January 13, 2026 | 637 | 630 | 630 | 637 | 618 | 82,200 |
| January 09, 2026 | 611 | 627 | 627 | 629 | 607 | 99,200 |
| January 08, 2026 | 621 | 609 | 609 | 623 | 601 | 53,500 |
| January 07, 2026 | 588 | 613 | 613 | 614 | 584 | 135,800 |
| January 06, 2026 | 588 | 588 | 588 | 591 | 586 | 40,700 |
| January 05, 2026 | 592 | 589 | 589 | 592 | 585 | 31,900 |
| December 30, 2025 | 589 | 588 | 588 | 590 | 582 | 27,300 |
| December 29, 2025 | 589 | 588 | 588 | 593 | 580 | 65,200 |
| December 26, 2025 | 587 | 584 | 584 | 587 | 583 | 31,600 |
| December 25, 2025 | 584 | 583 | 583 | 588 | 579 | 31,500 |
| December 24, 2025 | 584 | 583 | 583 | 584 | 580 | 21,000 |
| December 23, 2025 | 574 | 582 | 582 | 585 | 574 | 46,000 |
| December 22, 2025 | 569 | 572 | 572 | 576 | 569 | 28,600 |
| December 19, 2025 | 566 | 568 | 568 | 568 | 563 | 35,900 |
| December 18, 2025 | 562 | 563 | 563 | 563 | 558 | 17,400 |
| December 17, 2025 | 567 | 564 | 564 | 572 | 561 | 33,500 |
| December 16, 2025 | 566 | 571 | 571 | 572 | 563 | 45,400 |
| December 15, 2025 | 555 | 567 | 567 | 568 | 555 | 52,300 |
| December 12, 2025 | 555 | 555 | 555 | 559 | 555 | 26,900 |
| December 11, 2025 | 558 | 553 | 553 | 558 | 551 | 48,400 |
| December 10, 2025 | 554 | 553 | 553 | 555 | 552 | 24,200 |
| December 09, 2025 | 553 | 553 | 553 | 559 | 552 | 37,100 |
| December 08, 2025 | 552 | 555 | 555 | 558 | 551 | 54,700 |
| December 05, 2025 | 553 | 552 | 552 | 556 | 549 | 40,900 |
| December 04, 2025 | 553 | 552 | 552 | 553 | 549 | 33,100 |
| December 03, 2025 | 553 | 552 | 552 | 553 | 547 | 46,000 |
| December 02, 2025 | 558 | 551 | 551 | 558 | 549 | 38,900 |
| December 01, 2025 | 564 | 555 | 555 | 565 | 555 | 45,500 |
| November 28, 2025 | 558 | 557 | 557 | 563 | 557 | 38,500 |
| November 27, 2025 | 554 | 555 | 555 | 559 | 552 | 14,700 |
| November 26, 2025 | 555 | 553 | 553 | 561 | 553 | 21,900 |
| November 25, 2025 | 558 | 553 | 553 | 562 | 549 | 39,700 |
| November 21, 2025 | 550 | 558 | 558 | 561 | 548 | 37,300 |