556.00
-4(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 558 | 556 | 556 | 558 | 552 | 18,900 |
| November 06, 2025 | 557 | 560 | 560 | 560 | 545 | 35,300 |
| November 05, 2025 | 557 | 554 | 554 | 557 | 541 | 65,500 |
| November 04, 2025 | 560 | 557 | 557 | 560 | 550 | 47,800 |
| October 31, 2025 | 551 | 553 | 553 | 558 | 547 | 45,000 |
| October 30, 2025 | 554 | 551 | 551 | 559 | 551 | 47,200 |
| October 29, 2025 | 557 | 555 | 555 | 557 | 545 | 86,700 |
| October 28, 2025 | 573 | 552 | 552 | 573 | 552 | 88,800 |
| October 27, 2025 | 566 | 575 | 575 | 578 | 559 | 227,500 |
| October 24, 2025 | 548 | 546 | 546 | 552 | 544 | 35,200 |
| October 23, 2025 | 545 | 550 | 550 | 550 | 544 | 32,300 |
| October 22, 2025 | 532 | 545 | 545 | 545 | 528 | 110,600 |
| October 21, 2025 | 535 | 532 | 532 | 540 | 528 | 71,600 |
| October 20, 2025 | 534 | 531 | 531 | 542 | 528 | 130,900 |
| October 17, 2025 | 527 | 532 | 532 | 534 | 521 | 93,300 |
| October 16, 2025 | 534 | 527 | 527 | 535 | 524 | 40,400 |
| October 15, 2025 | 524 | 532 | 532 | 532 | 522 | 63,600 |
| October 14, 2025 | 505 | 521 | 521 | 523 | 505 | 249,400 |
| October 10, 2025 | 520 | 513 | 513 | 525 | 512 | 90,000 |
| October 09, 2025 | 528 | 521 | 521 | 529 | 520 | 73,300 |
| October 08, 2025 | 530 | 527 | 527 | 531 | 527 | 40,000 |
| October 07, 2025 | 530 | 530 | 530 | 534 | 528 | 35,400 |
| October 06, 2025 | 529 | 530 | 530 | 534 | 524 | 41,500 |
| October 03, 2025 | 519 | 523 | 523 | 525 | 519 | 28,400 |
| October 02, 2025 | 529 | 519 | 519 | 533 | 519 | 90,300 |
| October 01, 2025 | 531 | 530 | 530 | 533 | 517 | 192,300 |
| September 30, 2025 | 538 | 533 | 533 | 538 | 530 | 83,900 |
| September 29, 2025 | 535 | 538 | 538 | 538 | 530 | 34,800 |
| September 26, 2025 | 543 | 539 | 539 | 543 | 534 | 63,300 |
| September 25, 2025 | 539 | 538 | 538 | 544 | 537 | 78,400 |
| September 24, 2025 | 537 | 539 | 539 | 539 | 535 | 41,600 |
| September 22, 2025 | 534 | 534 | 534 | 538 | 534 | 25,500 |
| September 19, 2025 | 539 | 533 | 533 | 541 | 532 | 48,800 |
| September 18, 2025 | 536 | 534 | 534 | 537 | 530 | 84,800 |
| September 17, 2025 | 540 | 536 | 536 | 540 | 533 | 84,800 |
| September 16, 2025 | 545 | 540 | 540 | 549 | 539 | 74,400 |
| September 12, 2025 | 542 | 542 | 542 | 542 | 538 | 68,200 |
| September 11, 2025 | 544 | 540 | 540 | 545 | 536 | 48,400 |
| September 10, 2025 | 555 | 544 | 544 | 555 | 543 | 60,800 |
| September 09, 2025 | 546 | 555 | 555 | 555 | 541 | 120,100 |
| September 08, 2025 | 557 | 553 | 553 | 557 | 549 | 42,700 |
| September 05, 2025 | 551 | 553 | 553 | 561 | 546 | 127,700 |
| September 04, 2025 | 534 | 548 | 548 | 548 | 531 | 115,100 |
| September 03, 2025 | 531 | 530 | 530 | 546 | 524 | 347,000 |
| September 02, 2025 | 537 | 531 | 531 | 546 | 527 | 209,700 |
| September 01, 2025 | 538 | 537 | 537 | 541 | 532 | 83,300 |
| August 29, 2025 | 537 | 534 | 534 | 537 | 531 | 35,900 |
| August 28, 2025 | 530 | 535 | 535 | 535 | 529 | 50,700 |
| August 27, 2025 | 539 | 531 | 531 | 542 | 527 | 216,300 |
| August 26, 2025 | 544 | 539 | 539 | 544 | 535 | 79,000 |
| August 25, 2025 | 547 | 541 | 541 | 556 | 538 | 203,100 |
| August 22, 2025 | 539 | 544 | 544 | 546 | 533 | 94,900 |
| August 21, 2025 | 538 | 538 | 538 | 539 | 531 | 82,900 |
| August 20, 2025 | 536 | 538 | 538 | 540 | 524 | 230,400 |
| August 19, 2025 | 551 | 530 | 530 | 557 | 527 | 561,400 |
| August 18, 2025 | 528 | 541 | 541 | 541 | 528 | 108,300 |
| August 15, 2025 | 532 | 522 | 522 | 533 | 518 | 179,900 |
| August 14, 2025 | 544 | 530 | 530 | 550 | 525 | 157,700 |
| August 13, 2025 | 557 | 543 | 543 | 569 | 530 | 373,300 |
| August 12, 2025 | 588 | 556 | 556 | 596 | 545 | 300,600 |