TYK Corporation (5363.T) JPX

Currency In JPY

AD

5363.T Historical Return

If you invested ¥1000 in TYK Corporation (5363.T) 10 years ago, it would be worth ¥5,653.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,579.87, while ¥1000 invested 1 year ago would be worth ¥1,299.17. This corresponds to total returns of 465.32%, 157.99%, 29.92%, respectively, with annualized returns of 18.9%, 20.86%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5363.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670069969970069150,400
June 19, 202670369069070369058,400
June 18, 202670370370371070133,400
June 17, 202669570370371069436,500
June 16, 202669869669670469140,000
June 15, 202669969869870569351,400
June 12, 202668769069069268042,800
June 11, 202666667767768465781,500
June 10, 2026684673673686664114,200
June 09, 202669568668671268171,300
June 08, 202670868968970868899,700
June 05, 202671871971972671557,500
June 04, 202671271371372270586,300
June 03, 202670171771771869492,700
June 02, 2026718705705724702108,600
June 01, 2026723709709728703142,000
May 29, 2026724715715731712121,000
May 28, 2026701717717723693132,300
May 27, 2026684701701701673111,200
May 26, 2026658688688693650150,000
May 25, 2026657656656658634137,600
May 22, 2026641657657663637137,000
May 21, 2026635634634645621208,100
May 20, 2026634626626642613409,900
May 19, 2026614674674684586917,000
May 18, 202662060960962160492,700
May 15, 2026611618618618606119,300
May 14, 2026596605605607593109,100
May 13, 202659259059059658927,500
May 12, 202659559459460459244,000
May 11, 202660059859860059355,800
May 08, 202660559059060558862,900
May 07, 202659460360360759438,400
May 01, 202659959459459959040,400
April 30, 202660760160161259691,900
April 28, 202659760460460859369,000
April 27, 2026607598598612595138,000
April 24, 2026582603603611574168,200
April 23, 202658858258258958146,500
April 22, 202659358858859358762,600
April 21, 2026593594594606587156,400
April 20, 2026571584584587570115,700
April 17, 202656556256256555748,900
April 16, 202656256256256556048,400
April 15, 202657056156157256147,000
April 14, 202657256356357456151,500
April 13, 202656956556557256437,400
April 10, 202658156956958456865,300
April 09, 202658058158158657792,500
April 08, 202657257957958057172,200
April 07, 202656456356356755933,000
April 06, 202656256256256656030,500
April 03, 202656256256256856145,400
April 02, 202657156056057555953,500
April 01, 202656256556556655844,100
March 31, 2026544552552569543131,400
March 30, 202654754454455053661,900
March 27, 2026572568557.4573566112,100
March 26, 2026571569558.3857556352,700
March 25, 2026568573562.3157856756,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved