TYK Corporation (5363.T) JPX

603.00

+1(+0.17%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202660260360360359525,000
February 19, 202660060260260259536,500
February 18, 202659659559560159441,300
February 17, 202659059759759858752,900
February 16, 2026599592592602588138,600
February 13, 202662560960962560079,100
February 12, 202661162462462461058,000
February 10, 202659761461461459773,000
February 09, 2026594595595602584116,900
February 06, 2026587587587588571229,600
February 05, 2026591586586612584320,200
February 04, 2026597585585603579330,800
February 03, 2026608595595619590298,500
February 02, 202661860660662460441,500
January 30, 202661461761762260943,400
January 29, 202661861661661860630,800
January 28, 202662861761762861631,900
January 27, 202663062762763262324,200
January 26, 202664363263264763149,300
January 23, 202665265165165865036,000
January 22, 202663565165165163445,400
January 21, 202662663563563862235,300
January 20, 202663363563563962630,200
January 19, 202663263463463562630,000
January 16, 202663063163163662627,400
January 15, 202662662962963962635,600
January 14, 202663062962963762746,100
January 13, 202663763063063761882,200
January 09, 202661162762762960799,200
January 08, 202662160960962360153,500
January 07, 2026588613613614584135,800
January 06, 202658858858859158640,700
January 05, 202659258958959258531,900
December 30, 202558958858859058227,300
December 29, 202558958858859358065,200
December 26, 202558758458458758331,600
December 25, 202558458358358857931,500
December 24, 202558458358358458021,000
December 23, 202557458258258557446,000
December 22, 202556957257257656928,600
December 19, 202556656856856856335,900
December 18, 202556256356356355817,400
December 17, 202556756456457256133,500
December 16, 202556657157157256345,400
December 15, 202555556756756855552,300
December 12, 202555555555555955526,900
December 11, 202555855355355855148,400
December 10, 202555455355355555224,200
December 09, 202555355355355955237,100
December 08, 202555255555555855154,700
December 05, 202555355255255654940,900
December 04, 202555355255255354933,100
December 03, 202555355255255354746,000
December 02, 202555855155155854938,900
December 01, 202556455555556555545,500
November 28, 202555855755756355738,500
November 27, 202555455555555955214,700
November 26, 202555555355356155321,900
November 25, 202555855355356254939,700
November 21, 202555055855856154837,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved