Nikkato Corporation (5367.T) JPX

Currency In JPY

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥4,957.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,268.48, while ¥1000 invested 1 year ago would be worth ¥2,470.44. This corresponds to total returns of 395.79%, 126.85%, 147.04%, respectively, with annualized returns of 17.35%, 17.8%, 147.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,353	1,360	1,360	1,384	1,345	124,100
September 10, 2026	1,390	1,412	1,412	1,430	1,378	168,600
September 09, 2026	1,326	1,390	1,390	1,415	1,326	224,800
September 08, 2026	1,390	1,325	1,325	1,407	1,325	144,400
September 07, 2026	1,389	1,404	1,404	1,415	1,367	175,500
September 04, 2026	1,350	1,354	1,354	1,376	1,333	167,800
September 03, 2026	1,335	1,340	1,340	1,410	1,324	350,800
September 02, 2026	1,287	1,315	1,315	1,324	1,283	110,000
September 01, 2026	1,317	1,317	1,317	1,346	1,291	180,200
August 31, 2026	1,224	1,323	1,323	1,329	1,203	387,700
August 28, 2026	1,211	1,194	1,194	1,233	1,184	105,400
August 27, 2026	1,235	1,215	1,215	1,248	1,195	125,800
August 26, 2026	1,225	1,218	1,218	1,238	1,195	85,000
August 25, 2026	1,189	1,225	1,225	1,225	1,177	95,000
August 24, 2026	1,213	1,189	1,189	1,217	1,185	108,600
August 21, 2026	1,200	1,231	1,231	1,239	1,180	107,900
August 20, 2026	1,226	1,217	1,217	1,235	1,208	81,200
August 19, 2026	1,231	1,219	1,219	1,259	1,211	133,200
August 18, 2026	1,336	1,261	1,261	1,376	1,259	280,300
August 17, 2026	1,301	1,330	1,330	1,332	1,296	196,100
August 14, 2026	1,305	1,285	1,285	1,323	1,274	233,800
August 13, 2026	1,230	1,300	1,300	1,318	1,227	361,500
August 12, 2026	1,194	1,213	1,213	1,237	1,175	135,400
August 10, 2026	1,195	1,192	1,192	1,237	1,190	135,100
August 07, 2026	1,218	1,192	1,192	1,230	1,166	214,800
August 06, 2026	1,270	1,217	1,217	1,276	1,213	365,000
August 05, 2026	1,316	1,283	1,283	1,349	1,274	634,900
August 04, 2026	1,255	1,300	1,300	1,313	1,213	983,900
August 03, 2026	1,214	1,285	1,285	1,325	1,160	1.15M
July 31, 2026	1,121	1,230	1,230	1,285	1,074	2.61M
July 30, 2026	980	1,001	1,001	1,026	950	304,000
July 29, 2026	1,060	971	971	1,060	957	469,600
July 28, 2026	1,135	1,057	1,057	1,135	1,051	310,000
July 27, 2026	1,170	1,157	1,157	1,198	1,121	283,700
July 24, 2026	1,235	1,180	1,180	1,253	1,173	245,500
July 23, 2026	1,206	1,265	1,265	1,283	1,201	346,500
July 22, 2026	1,215	1,232	1,232	1,334	1,211	1.3M
July 21, 2026	1,121	1,155	1,155	1,179	1,100	175,100
July 17, 2026	1,178	1,120	1,120	1,185	1,090	405,000
July 16, 2026	1,242	1,212	1,212	1,248	1,191	158,800
July 15, 2026	1,215	1,260	1,260	1,274	1,208	244,500
July 14, 2026	1,196	1,228	1,228	1,237	1,165	340,200
July 13, 2026	1,270	1,220	1,220	1,297	1,219	218,600
July 10, 2026	1,306	1,267	1,267	1,323	1,267	253,300
July 09, 2026	1,270	1,276	1,276	1,302	1,257	241,500
July 08, 2026	1,287	1,240	1,240	1,297	1,232	488,200
July 07, 2026	1,380	1,317	1,317	1,444	1,298	541,300
July 06, 2026	1,445	1,366	1,366	1,530	1,366	803,200
July 03, 2026	1,354	1,355	1,355	1,364	1,289	405,600
July 02, 2026	1,370	1,357	1,357	1,386	1,316	514,500
July 01, 2026	1,480	1,385	1,385	1,524	1,341	1.5M
June 30, 2026	1,570	1,461	1,461	1,573	1,440	1.36M
June 29, 2026	1,676	1,472	1,472	1,718	1,472	1.39M
June 26, 2026	1,855	1,678	1,678	1,855	1,654	879,200
June 25, 2026	1,953	1,916	1,916	2,099	1,850	2.06M
June 24, 2026	1,745	1,917	1,917	2,058	1,744	3.33M
June 23, 2026	1,744	1,662	1,662	1,745	1,626	780,700
June 22, 2026	1,609	1,744	1,744	1,786	1,542	2.07M
June 19, 2026	1,910	1,609	1,609	1,956	1,582	3.4M
June 18, 2026	1,521	1,850	1,850	1,875	1,521	7.46M