Nikkato Corporation (5367.T) JPX

549.00

+5(+0.92%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20255455495495545455,200
October 02, 202554054454455454010,500
October 01, 202555554154155553823,800
September 30, 202556055655656054915,700
September 29, 202556856256256955510,700
September 26, 20255735685585735687,800
September 25, 2025573571560.955735689,700
September 24, 2025578571560.9557857113,400
September 22, 202557757457457757212,300
September 19, 20255755715715775709,600
September 18, 20255705735735755704,700
September 17, 202557856956958056910,400
September 16, 202556757857857956724,900
September 12, 20255655675675705638,300
September 11, 20255625635635655617,300
September 10, 20255645625625665608,600
September 09, 20255685645645695649,200
September 08, 202556556756757156513,500
September 05, 202556356256256655814,900
September 04, 202556356756757156317,100
September 03, 20255665615615685607,500
September 02, 20255625655655675614,300
September 01, 202555956056056755522,800
August 29, 202555255655656155017,000
August 28, 202556355255256854938,000
August 27, 202557256156157556037,100
August 26, 202556956956957456338,700
August 25, 202555256856856855246,900
August 22, 20255475455455485457,800
August 21, 202554454454454954415,200
August 20, 20255455435435465418,600
August 19, 20255455445445475429,600
August 18, 202554554454254754211,000
August 15, 202553854154154453632,600
August 14, 202554053553554053411,700
August 13, 202553853853853953514,400
August 12, 202553353853854053136,100
August 08, 202553053153153252914,500
August 07, 202552953053053152422,000
August 06, 202552552552552852138,900
August 05, 202552752552552752018,800
August 04, 202552652452452651838,800
August 01, 202552152952953051866,300
July 31, 20255185205205205162,900
July 30, 20255165175175175134,400
July 29, 202552151651652851422,100
July 28, 202551952152152151611,000
July 25, 202551351851851851210,800
July 24, 2025535511511535508106,600
July 23, 202553953353353952332,000
July 22, 202552352352352352015,400
July 18, 20255145185185185147,900
July 17, 20255165145145195143,800
July 16, 20255175155155195125,900
July 15, 202551351651651651112,000
July 14, 202551451351351749624,800
July 11, 20255145145145155135,000
July 10, 20255155135135175132,200
July 09, 202551851451451851215,500
July 08, 20255135175175185133,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved