Nikkato Corporation (5367.T) JPX

Currency In JPY

AD

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥4,611.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,186.97, while ¥1000 invested 1 year ago would be worth ¥2,232.18. This corresponds to total returns of 361.12%, 118.7%, 123.22%, respectively, with annualized returns of 16.51%, 16.93%, 123.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5367.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2001,2311,2311,2391,180107,900
August 20, 20261,2261,2171,2171,2351,20881,200
August 19, 20261,2311,2191,2191,2591,211133,200
August 18, 20261,3361,2611,2611,3761,259280,300
August 17, 20261,3011,3301,3301,3321,296196,100
August 14, 20261,3051,2851,2851,3231,274233,800
August 13, 20261,2301,3001,3001,3181,227361,500
August 12, 20261,1941,2131,2131,2371,175135,400
August 10, 20261,1951,1921,1921,2371,190135,100
August 07, 20261,2181,1921,1921,2301,166214,800
August 06, 20261,2701,2171,2171,2761,213365,000
August 05, 20261,3161,2831,2831,3491,274634,900
August 04, 20261,2551,3001,3001,3131,213983,900
August 03, 20261,2141,2851,2851,3251,1601.15M
July 31, 20261,1211,2301,2301,2851,0742.61M
July 30, 20269801,0011,0011,026950304,000
July 29, 20261,0609719711,060957469,600
July 28, 20261,1351,0571,0571,1351,051310,000
July 27, 20261,1701,1571,1571,1981,121283,700
July 24, 20261,2351,1801,1801,2531,173245,500
July 23, 20261,2061,2651,2651,2831,201346,500
July 22, 20261,2151,2321,2321,3341,2111.3M
July 21, 20261,1211,1551,1551,1791,100175,100
July 17, 20261,1781,1201,1201,1851,090405,000
July 16, 20261,2421,2121,2121,2481,191158,800
July 15, 20261,2151,2601,2601,2741,208244,500
July 14, 20261,1961,2281,2281,2371,165340,200
July 13, 20261,2701,2201,2201,2971,219218,600
July 10, 20261,3061,2671,2671,3231,267253,300
July 09, 20261,2701,2761,2761,3021,257241,500
July 08, 20261,2871,2401,2401,2971,232488,200
July 07, 20261,3801,3171,3171,4441,298541,300
July 06, 20261,4451,3661,3661,5301,366803,200
July 03, 20261,3541,3551,3551,3641,289405,600
July 02, 20261,3701,3571,3571,3861,316514,500
July 01, 20261,4801,3851,3851,5241,3411.5M
June 30, 20261,5701,4611,4611,5731,4401.36M
June 29, 20261,6761,4721,4721,7181,4721.39M
June 26, 20261,8551,6781,6781,8551,654879,200
June 25, 20261,9531,9161,9162,0991,8502.06M
June 24, 20261,7451,9171,9172,0581,7443.33M
June 23, 20261,7441,6621,6621,7451,626780,700
June 22, 20261,6091,7441,7441,7861,5422.07M
June 19, 20261,9101,6091,6091,9561,5823.4M
June 18, 20261,5211,8501,8501,8751,5217.46M
June 17, 20261,3161,5331,5331,6461,3154.12M
June 16, 20261,4401,3461,3461,5551,3253.03M
June 15, 20261,2201,4101,4101,4711,1563.85M
June 12, 20261,2711,1721,1721,3131,138656,800
June 11, 20261,1261,2301,2301,2411,092514,600
June 10, 20261,2201,1791,1791,3101,1481.02M
June 09, 20261,2221,2351,2351,2851,1381.42M
June 08, 20261,1391,2001,2001,2581,110634,400
June 05, 20261,2381,2291,2291,2591,188725,900
June 04, 20261,3031,2981,2981,3501,2661.03M
June 03, 20261,3441,4231,4231,6091,3443.48M
June 02, 20261,2971,3271,3271,3801,2351.82M
June 01, 20261,4791,4061,4061,7491,3226.75M
May 29, 20261,4481,4491,4491,4491,430484,900
May 28, 20261,0141,1491,1491,1491,0002.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved