Nikkato Corporation (5367.T) JPX

Currency In JPY

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥3,926.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.92, while ¥1000 invested 1 year ago would be worth ¥2,052.66. This corresponds to total returns of 292.65%, 71.49%, 105.27%, respectively, with annualized returns of 14.65%, 11.4%, 105.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,224	1,150	1,150	1,226	1,138	220,400
October 21, 2026	1,253	1,223	1,223	1,265	1,219	146,500
October 20, 2026	1,307	1,219	1,219	1,307	1,214	175,600
October 19, 2026	1,250	1,317	1,317	1,323	1,238	93,800
October 16, 2026	1,285	1,290	1,290	1,293	1,261	71,500
October 15, 2026	1,310	1,260	1,260	1,327	1,260	262,600
October 14, 2026	1,392	1,370	1,370	1,409	1,364	63,700
October 13, 2026	1,420	1,385	1,385	1,420	1,356	200,600
October 09, 2026	1,402	1,468	1,468	1,469	1,388	150,000
October 08, 2026	1,450	1,424	1,424	1,460	1,420	178,000
October 07, 2026	1,505	1,474	1,474	1,513	1,445	220,100
October 06, 2026	1,515	1,505	1,505	1,526	1,483	145,700
October 05, 2026	1,500	1,512	1,512	1,540	1,500	151,100
October 02, 2026	1,490	1,477	1,477	1,541	1,461	241,800
October 01, 2026	1,477	1,495	1,495	1,519	1,467	232,700
September 30, 2026	1,460	1,463	1,463	1,475	1,436	142,300
September 29, 2026	1,402	1,433	1,433	1,435	1,402	147,000
September 28, 2026	1,428	1,402	1,402	1,461	1,400	254,800
September 25, 2026	1,409	1,398	1,398	1,419	1,372	188,400
September 24, 2026	1,500	1,397	1,397	1,508	1,391	631,900
September 18, 2026	1,384	1,450	1,450	1,450	1,384	261,400
September 17, 2026	1,409	1,371	1,371	1,415	1,361	137,600
September 16, 2026	1,415	1,390	1,390	1,418	1,388	106,700
September 15, 2026	1,338	1,415	1,415	1,426	1,323	168,100
September 11, 2026	1,353	1,360	1,360	1,384	1,345	124,100
September 10, 2026	1,390	1,412	1,412	1,430	1,378	168,600
September 09, 2026	1,326	1,390	1,390	1,415	1,326	224,800
September 08, 2026	1,390	1,325	1,325	1,407	1,325	144,400
September 07, 2026	1,389	1,404	1,404	1,415	1,367	175,500
September 04, 2026	1,350	1,354	1,354	1,376	1,333	167,800
September 03, 2026	1,335	1,340	1,340	1,410	1,324	350,800
September 02, 2026	1,287	1,315	1,315	1,324	1,283	110,000
September 01, 2026	1,317	1,317	1,317	1,346	1,291	180,200
August 31, 2026	1,224	1,323	1,323	1,329	1,203	387,700
August 28, 2026	1,211	1,194	1,194	1,233	1,184	105,400
August 27, 2026	1,235	1,215	1,215	1,248	1,195	125,800
August 26, 2026	1,225	1,218	1,218	1,238	1,195	85,000
August 25, 2026	1,189	1,225	1,225	1,225	1,177	95,000
August 24, 2026	1,213	1,189	1,189	1,217	1,185	108,600
August 21, 2026	1,200	1,231	1,231	1,239	1,180	107,900
August 20, 2026	1,226	1,217	1,217	1,235	1,208	81,200
August 19, 2026	1,231	1,219	1,219	1,259	1,211	133,200
August 18, 2026	1,336	1,261	1,261	1,376	1,259	280,300
August 17, 2026	1,301	1,330	1,330	1,332	1,296	196,100
August 14, 2026	1,305	1,285	1,285	1,323	1,274	233,800
August 13, 2026	1,230	1,300	1,300	1,318	1,227	361,500
August 12, 2026	1,194	1,213	1,213	1,237	1,175	135,400
August 10, 2026	1,195	1,192	1,192	1,237	1,190	135,100
August 07, 2026	1,218	1,192	1,192	1,230	1,166	214,800
August 06, 2026	1,270	1,217	1,217	1,276	1,213	365,000
August 05, 2026	1,316	1,283	1,283	1,349	1,274	634,900
August 04, 2026	1,255	1,300	1,300	1,313	1,213	983,900
August 03, 2026	1,214	1,285	1,285	1,325	1,160	1.15M
July 31, 2026	1,121	1,230	1,230	1,285	1,074	2.61M
July 30, 2026	980	1,001	1,001	1,026	950	304,000
July 29, 2026	1,060	971	971	1,060	957	469,600
July 28, 2026	1,135	1,057	1,057	1,135	1,051	310,000
July 27, 2026	1,170	1,157	1,157	1,198	1,121	283,700
July 24, 2026	1,235	1,180	1,180	1,253	1,173	245,500
July 23, 2026	1,206	1,265	1,265	1,283	1,201	346,500