Nikkato Corporation (5367.T) JPX

Currency In JPY

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥3,549.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.03, while ¥1000 invested 1 year ago would be worth ¥1,698.42. This corresponds to total returns of 254.98%, 63.3%, 69.84%, respectively, with annualized returns of 13.51%, 10.3%, 69.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,028	1,076	1,076	1,084	1,021	110,200
November 10, 2026	990	1,034	1,034	1,050	990	155,700
November 09, 2026	950	944	944	973	923	217,400
November 06, 2026	874	920	920	953	847	304,300
November 05, 2026	1,046	994	994	1,050	990	276,700
November 04, 2026	1,171	1,076	1,076	1,171	1,018	404,700
November 02, 2026	1,131	1,201	1,201	1,239	1,131	268,100
October 30, 2026	1,160	1,158	1,158	1,232	1,130	272,900
October 29, 2026	1,202	1,230	1,230	1,242	1,185	105,000
October 28, 2026	1,201	1,212	1,212	1,235	1,201	101,700
October 27, 2026	1,200	1,182	1,182	1,208	1,180	88,100
October 26, 2026	1,126	1,159	1,159	1,171	1,117	96,700
October 23, 2026	1,103	1,143	1,143	1,145	1,076	269,200
October 22, 2026	1,224	1,150	1,150	1,226	1,138	220,400
October 21, 2026	1,253	1,223	1,223	1,265	1,219	146,500
October 20, 2026	1,307	1,219	1,219	1,307	1,214	175,600
October 19, 2026	1,250	1,317	1,317	1,323	1,238	93,800
October 16, 2026	1,285	1,290	1,290	1,293	1,261	71,500
October 15, 2026	1,310	1,260	1,260	1,327	1,260	262,600
October 14, 2026	1,392	1,370	1,370	1,409	1,364	63,700
October 13, 2026	1,420	1,385	1,385	1,420	1,356	200,600
October 09, 2026	1,402	1,468	1,468	1,469	1,388	150,000
October 08, 2026	1,450	1,424	1,424	1,460	1,420	178,000
October 07, 2026	1,505	1,474	1,474	1,513	1,445	220,100
October 06, 2026	1,515	1,505	1,505	1,526	1,483	145,700
October 05, 2026	1,500	1,512	1,512	1,540	1,500	151,100
October 02, 2026	1,490	1,477	1,477	1,541	1,461	241,800
October 01, 2026	1,477	1,495	1,495	1,519	1,467	232,700
September 30, 2026	1,460	1,463	1,463	1,475	1,436	142,300
September 29, 2026	1,402	1,433	1,433	1,435	1,402	147,000
September 28, 2026	1,428	1,402	1,402	1,461	1,400	254,800
September 25, 2026	1,409	1,398	1,398	1,419	1,372	188,400
September 24, 2026	1,500	1,397	1,397	1,508	1,391	631,900
September 18, 2026	1,384	1,450	1,450	1,450	1,384	261,400
September 17, 2026	1,409	1,371	1,371	1,415	1,361	137,600
September 16, 2026	1,415	1,390	1,390	1,418	1,388	106,700
September 15, 2026	1,338	1,415	1,415	1,426	1,323	168,100
September 11, 2026	1,353	1,360	1,360	1,384	1,345	124,100
September 10, 2026	1,390	1,412	1,412	1,430	1,378	168,600
September 09, 2026	1,326	1,390	1,390	1,415	1,326	224,800
September 08, 2026	1,390	1,325	1,325	1,407	1,325	144,400
September 07, 2026	1,389	1,404	1,404	1,415	1,367	175,500
September 04, 2026	1,350	1,354	1,354	1,376	1,333	167,800
September 03, 2026	1,335	1,340	1,340	1,410	1,324	350,800
September 02, 2026	1,287	1,315	1,315	1,324	1,283	110,000
September 01, 2026	1,317	1,317	1,317	1,346	1,291	180,200
August 31, 2026	1,224	1,323	1,323	1,329	1,203	387,700
August 28, 2026	1,211	1,194	1,194	1,233	1,184	105,400
August 27, 2026	1,235	1,215	1,215	1,248	1,195	125,800
August 26, 2026	1,225	1,218	1,218	1,238	1,195	85,000
August 25, 2026	1,189	1,225	1,225	1,225	1,177	95,000
August 24, 2026	1,213	1,189	1,189	1,217	1,185	108,600
August 21, 2026	1,200	1,231	1,231	1,239	1,180	107,900
August 20, 2026	1,226	1,217	1,217	1,235	1,208	81,200
August 19, 2026	1,231	1,219	1,219	1,259	1,211	133,200
August 18, 2026	1,336	1,261	1,261	1,376	1,259	280,300
August 17, 2026	1,301	1,330	1,330	1,332	1,296	196,100
August 14, 2026	1,305	1,285	1,285	1,323	1,274	233,800
August 13, 2026	1,230	1,300	1,300	1,318	1,227	361,500
August 12, 2026	1,194	1,213	1,213	1,237	1,175	135,400