601.00
-7(-1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 611 | 608 | 608 | 611 | 601 | 33,800 |
| December 23, 2025 | 613 | 614 | 614 | 614 | 606 | 29,600 |
| December 22, 2025 | 614 | 606 | 606 | 615 | 597 | 63,200 |
| December 19, 2025 | 593 | 593 | 593 | 593 | 587 | 14,100 |
| December 18, 2025 | 580 | 590 | 590 | 593 | 579 | 15,100 |
| December 17, 2025 | 585 | 584 | 584 | 592 | 583 | 8,800 |
| December 16, 2025 | 588 | 582 | 582 | 588 | 577 | 24,900 |
| December 15, 2025 | 582 | 590 | 590 | 600 | 580 | 20,200 |
| December 12, 2025 | 592 | 588 | 588 | 593 | 585 | 18,800 |
| December 11, 2025 | 594 | 590 | 590 | 599 | 590 | 7,700 |
| December 10, 2025 | 594 | 595 | 595 | 601 | 592 | 9,600 |
| December 09, 2025 | 597 | 596 | 596 | 598 | 594 | 2,600 |
| December 08, 2025 | 594 | 601 | 601 | 604 | 591 | 8,600 |
| December 05, 2025 | 596 | 591 | 591 | 598 | 590 | 10,600 |
| December 04, 2025 | 597 | 600 | 600 | 602 | 597 | 3,300 |
| December 03, 2025 | 606 | 602 | 602 | 606 | 596 | 16,600 |
| December 02, 2025 | 615 | 610 | 610 | 615 | 606 | 15,400 |
| December 01, 2025 | 593 | 606 | 606 | 614 | 593 | 29,600 |
| November 28, 2025 | 600 | 595 | 595 | 607 | 593 | 15,300 |
| November 27, 2025 | 590 | 600 | 600 | 603 | 590 | 11,300 |
| November 26, 2025 | 603 | 595 | 595 | 603 | 595 | 8,800 |
| November 25, 2025 | 593 | 603 | 603 | 604 | 590 | 12,800 |
| November 21, 2025 | 585 | 589 | 589 | 590 | 585 | 10,200 |
| November 20, 2025 | 587 | 587 | 587 | 592 | 587 | 6,800 |
| November 19, 2025 | 580 | 586 | 586 | 592 | 580 | 10,000 |
| November 18, 2025 | 590 | 581 | 581 | 590 | 581 | 27,300 |
| November 17, 2025 | 603 | 590 | 590 | 603 | 590 | 32,800 |
| November 14, 2025 | 600 | 599 | 599 | 602 | 598 | 19,200 |
| November 13, 2025 | 615 | 602 | 602 | 615 | 602 | 30,100 |
| November 12, 2025 | 624 | 616 | 616 | 624 | 615 | 22,900 |
| November 11, 2025 | 614 | 619 | 619 | 624 | 609 | 58,200 |
| November 10, 2025 | 594 | 606 | 606 | 607 | 587 | 60,600 |
| November 07, 2025 | 591 | 584 | 584 | 598 | 583 | 43,400 |
| November 06, 2025 | 577 | 590 | 590 | 596 | 563 | 75,300 |
| November 05, 2025 | 570 | 577 | 577 | 577 | 562 | 48,800 |
| November 04, 2025 | 558 | 576 | 576 | 582 | 558 | 60,700 |
| October 31, 2025 | 559 | 555 | 555 | 562 | 555 | 6,000 |
| October 30, 2025 | 555 | 559 | 559 | 561 | 555 | 6,700 |
| October 29, 2025 | 555 | 559 | 559 | 560 | 553 | 8,000 |
| October 28, 2025 | 561 | 555 | 555 | 561 | 555 | 4,900 |
| October 27, 2025 | 564 | 562 | 562 | 566 | 558 | 7,300 |
| October 24, 2025 | 561 | 564 | 564 | 564 | 560 | 6,200 |
| October 23, 2025 | 560 | 558 | 558 | 560 | 557 | 8,200 |
| October 22, 2025 | 554 | 560 | 560 | 560 | 546 | 10,300 |
| October 21, 2025 | 552 | 553 | 553 | 559 | 547 | 11,500 |
| October 20, 2025 | 554 | 552 | 552 | 554 | 551 | 6,200 |
| October 17, 2025 | 544 | 546 | 546 | 547 | 542 | 4,900 |
| October 16, 2025 | 549 | 543 | 543 | 554 | 541 | 50,000 |
| October 15, 2025 | 541 | 548 | 548 | 552 | 541 | 10,100 |
| October 14, 2025 | 542 | 541 | 541 | 549 | 538 | 13,300 |
| October 10, 2025 | 552 | 548 | 548 | 552 | 547 | 5,600 |
| October 09, 2025 | 555 | 552 | 552 | 555 | 552 | 4,000 |
| October 08, 2025 | 556 | 555 | 555 | 556 | 547 | 2,700 |
| October 07, 2025 | 551 | 554 | 554 | 555 | 542 | 9,500 |
| October 06, 2025 | 564 | 550 | 550 | 564 | 550 | 8,300 |
| October 03, 2025 | 545 | 549 | 549 | 554 | 545 | 5,200 |
| October 02, 2025 | 540 | 544 | 544 | 554 | 540 | 10,500 |
| October 01, 2025 | 555 | 541 | 541 | 555 | 538 | 23,800 |
| September 30, 2025 | 560 | 556 | 556 | 560 | 549 | 15,700 |
| September 29, 2025 | 568 | 562 | 562 | 569 | 555 | 10,700 |