Nikkato Corporation (5367.T) JPX

1,404.00

+77(+5.80%)

Updated at June 03 03:20PM

Currency In JPY

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥5,525.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,474.09, while ¥1000 invested 1 year ago would be worth ¥2,932.76. This corresponds to total returns of 452.52%, 147.41%, 193.28%, respectively, with annualized returns of 18.63%, 19.85%, 193.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,297	1,327	1,327	1,380	1,235	1.82M
June 01, 2026	1,479	1,406	1,406	1,749	1,322	6.75M
May 29, 2026	1,448	1,449	1,449	1,449	1,430	484,900
May 28, 2026	1,014	1,149	1,149	1,149	1,000	2.03M
May 27, 2026	1,099	999	999	1,126	970	1.6M
May 26, 2026	954	1,026	1,026	1,059	943	1.74M
May 25, 2026	804	909	909	909	804	563,900
May 22, 2026	752	759	759	778	746	103,200
May 21, 2026	737	746	746	757	735	86,700
May 20, 2026	766	729	729	767	722	198,900
May 19, 2026	820	772	772	834	767	158,300
May 18, 2026	817	810	810	817	783	115,700
May 15, 2026	833	826	826	849	803	141,800
May 14, 2026	814	829	829	841	810	151,800
May 13, 2026	813	808	808	813	790	112,700
May 12, 2026	800	809	809	829	792	170,900
May 11, 2026	790	790	790	806	771	185,500
May 08, 2026	788	786	786	800	774	209,600
May 07, 2026	784	803	803	828	743	1.1M
May 01, 2026	880	890	890	898	852	534,500
April 30, 2026	827	870	870	870	810	256,900
April 28, 2026	790	820	820	820	790	90,500
April 27, 2026	784	788	788	801	776	147,300
April 24, 2026	778	754	754	779	748	91,600
April 23, 2026	783	773	773	793	763	125,700
April 22, 2026	797	791	791	797	776	75,900
April 21, 2026	803	796	796	810	793	56,500
April 20, 2026	811	800	800	811	785	122,100
April 17, 2026	851	809	809	857	805	368,400
April 16, 2026	785	808	808	818	765	349,100
April 15, 2026	734	720	720	742	717	46,000
April 14, 2026	719	731	731	735	719	23,500
April 13, 2026	710	712	712	724	708	15,400
April 10, 2026	725	716	716	731	715	18,700
April 09, 2026	742	726	726	742	726	23,800
April 08, 2026	730	738	738	740	723	78,800
April 07, 2026	714	713	713	730	710	20,900
April 06, 2026	706	714	714	720	706	25,400
April 03, 2026	703	706	706	714	703	18,300
April 02, 2026	718	702	702	726	702	26,600
April 01, 2026	706	710	710	715	704	30,900
March 31, 2026	702	693	693	713	685	93,600
March 30, 2026	711	711	711	715	705	42,200
March 27, 2026	738	750	739	751	732	29,100
March 26, 2026	768	738	727.18	768	730	41,300
March 25, 2026	750	766	754.77	768	750	26,200
March 24, 2026	752	740	729.15	752	734	36,400
March 23, 2026	738	728	717.32	738	718	63,300
March 19, 2026	782	759	747.87	782	753	73,300
March 18, 2026	767	793	781.37	799	767	46,600
March 17, 2026	780	759	747.87	787	756	37,800
March 16, 2026	765	777	765.6	779	760	42,300
March 13, 2026	775	771	759.69	778	765	49,200
March 12, 2026	791	783	771.52	791	777	67,000
March 11, 2026	771	791	779.4	808	771	133,400
March 10, 2026	763	771	757.72	772	753	27,500
March 09, 2026	751	748	737.03	751	720	140,100
March 06, 2026	773	777	765.6	777	752	45,300
March 05, 2026	761	781	769.55	792	761	86,900
March 04, 2026	769	750	738.01	791	734	162,600