Nikkato Corporation (5367.T) JPX

Currency In JPY

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥4,658.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,040.31, while ¥1000 invested 1 year ago would be worth ¥2,417.64. This corresponds to total returns of 365.87%, 104.03%, 141.76%, respectively, with annualized returns of 16.62%, 15.32%, 141.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,121	1,230	1,230	1,285	1,074	2.61M
July 30, 2026	980	1,001	1,001	1,026	950	304,000
July 29, 2026	1,060	971	971	1,060	957	469,600
July 28, 2026	1,135	1,057	1,057	1,135	1,051	310,000
July 27, 2026	1,170	1,157	1,157	1,198	1,121	283,700
July 24, 2026	1,235	1,180	1,180	1,253	1,173	245,500
July 23, 2026	1,206	1,265	1,265	1,283	1,201	346,500
July 22, 2026	1,215	1,232	1,232	1,334	1,211	1.3M
July 21, 2026	1,121	1,155	1,155	1,179	1,100	175,100
July 17, 2026	1,178	1,120	1,120	1,185	1,090	405,000
July 16, 2026	1,242	1,212	1,212	1,248	1,191	158,800
July 15, 2026	1,215	1,260	1,260	1,274	1,208	244,500
July 14, 2026	1,196	1,228	1,228	1,237	1,165	340,200
July 13, 2026	1,270	1,220	1,220	1,297	1,219	218,600
July 10, 2026	1,306	1,267	1,267	1,323	1,267	253,300
July 09, 2026	1,270	1,276	1,276	1,302	1,257	241,500
July 08, 2026	1,287	1,240	1,240	1,297	1,232	488,200
July 07, 2026	1,380	1,317	1,317	1,444	1,298	541,300
July 06, 2026	1,445	1,366	1,366	1,530	1,366	803,200
July 03, 2026	1,354	1,355	1,355	1,364	1,289	405,600
July 02, 2026	1,370	1,357	1,357	1,386	1,316	514,500
July 01, 2026	1,480	1,385	1,385	1,524	1,341	1.5M
June 30, 2026	1,570	1,461	1,461	1,573	1,440	1.36M
June 29, 2026	1,676	1,472	1,472	1,718	1,472	1.39M
June 26, 2026	1,855	1,678	1,678	1,855	1,654	879,200
June 25, 2026	1,953	1,916	1,916	2,099	1,850	2.06M
June 24, 2026	1,745	1,917	1,917	2,058	1,744	3.33M
June 23, 2026	1,744	1,662	1,662	1,745	1,626	780,700
June 22, 2026	1,609	1,744	1,744	1,786	1,542	2.07M
June 19, 2026	1,910	1,609	1,609	1,956	1,582	3.4M
June 18, 2026	1,521	1,850	1,850	1,875	1,521	7.46M
June 17, 2026	1,316	1,533	1,533	1,646	1,315	4.12M
June 16, 2026	1,440	1,346	1,346	1,555	1,325	3.03M
June 15, 2026	1,220	1,410	1,410	1,471	1,156	3.85M
June 12, 2026	1,271	1,172	1,172	1,313	1,138	656,800
June 11, 2026	1,126	1,230	1,230	1,241	1,092	514,600
June 10, 2026	1,220	1,179	1,179	1,310	1,148	1.02M
June 09, 2026	1,222	1,235	1,235	1,285	1,138	1.42M
June 08, 2026	1,139	1,200	1,200	1,258	1,110	634,400
June 05, 2026	1,238	1,229	1,229	1,259	1,188	725,900
June 04, 2026	1,303	1,298	1,298	1,350	1,266	1.03M
June 03, 2026	1,344	1,423	1,423	1,609	1,344	3.48M
June 02, 2026	1,297	1,327	1,327	1,380	1,235	1.82M
June 01, 2026	1,479	1,406	1,406	1,749	1,322	6.75M
May 29, 2026	1,448	1,449	1,449	1,449	1,430	484,900
May 28, 2026	1,014	1,149	1,149	1,149	1,000	2.03M
May 27, 2026	1,099	999	999	1,126	970	1.6M
May 26, 2026	954	1,026	1,026	1,059	943	1.74M
May 25, 2026	804	909	909	909	804	563,900
May 22, 2026	752	759	759	778	746	103,200
May 21, 2026	737	746	746	757	735	86,700
May 20, 2026	766	729	729	767	722	198,900
May 19, 2026	820	772	772	834	767	158,300
May 18, 2026	817	810	810	817	783	115,700
May 15, 2026	833	826	826	849	803	141,800
May 14, 2026	814	829	829	841	810	151,800
May 13, 2026	813	808	808	813	790	112,700
May 12, 2026	800	809	809	829	792	170,900
May 11, 2026	790	790	790	806	771	185,500
May 08, 2026	788	786	786	800	774	209,600