Nikkato Corporation (5367.T) JPX

597.00

-3(-0.50%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255976006006025973,300
December 03, 202560660260260659616,600
December 02, 202561561061061560615,400
December 01, 202559360660661459329,600
November 28, 202560059559560759315,300
November 27, 202559060060060359011,300
November 26, 20256035955956035958,800
November 25, 202559360360360459012,800
November 21, 202558558958959058510,200
November 20, 20255875875875925876,800
November 19, 202558058658659258010,000
November 18, 202559058158159058127,300
November 17, 202560359059060359032,800
November 14, 202560059959960259819,200
November 13, 202561560260261560230,100
November 12, 202562461661662461522,900
November 11, 202561461961962460958,200
November 10, 202559460660660758760,600
November 07, 202559158458459858343,400
November 06, 202557759059059656375,300
November 05, 202557057757757756248,800
November 04, 202555857657658255860,700
October 31, 20255595555555625556,000
October 30, 20255555595595615556,700
October 29, 20255555595595605538,000
October 28, 20255615555555615554,900
October 27, 20255645625625665587,300
October 24, 20255615645645645606,200
October 23, 20255605585585605578,200
October 22, 202555456056056054610,300
October 21, 202555255355355954711,500
October 20, 20255545525525545516,200
October 17, 20255445465465475424,900
October 16, 202554954354355454150,000
October 15, 202554154854855254110,100
October 14, 202554254154154953813,300
October 10, 20255525485485525475,600
October 09, 20255555525525555524,000
October 08, 20255565555555565472,700
October 07, 20255515545545555429,500
October 06, 20255645505505645508,300
October 03, 20255455495495545455,200
October 02, 202554054454455454010,500
October 01, 202555554154155553823,800
September 30, 202556055655656054915,700
September 29, 202556856256256955510,700
September 26, 20255735685585735687,800
September 25, 2025573571560.955735689,700
September 24, 2025578571560.9557857113,400
September 22, 202557757457457757212,300
September 19, 20255755715715775709,600
September 18, 20255705735735755704,700
September 17, 202557856956958056910,400
September 16, 202556757857857956724,900
September 12, 20255655675675705638,300
September 11, 20255625635635655617,300
September 10, 20255645625625665608,600
September 09, 20255685645645695649,200
September 08, 202556556756757156513,500
September 05, 202556356256256655814,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved