831.00
-13(-1.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 840 | 831 | 831 | 840 | 803 | 190,800 |
| February 19, 2026 | 882 | 844 | 844 | 882 | 835 | 159,200 |
| February 18, 2026 | 842 | 880 | 880 | 904 | 835 | 233,400 |
| February 17, 2026 | 833 | 840 | 840 | 850 | 820 | 129,200 |
| February 16, 2026 | 816 | 827 | 827 | 828 | 785 | 197,700 |
| February 13, 2026 | 913 | 802 | 802 | 913 | 783 | 674,700 |
| February 12, 2026 | 705 | 778 | 778 | 778 | 705 | 198,200 |
| February 10, 2026 | 675 | 705 | 705 | 705 | 674 | 80,400 |
| February 09, 2026 | 669 | 671 | 671 | 677 | 664 | 38,900 |
| February 06, 2026 | 667 | 665 | 665 | 667 | 661 | 16,900 |
| February 05, 2026 | 674 | 662 | 662 | 675 | 662 | 35,000 |
| February 04, 2026 | 665 | 674 | 674 | 674 | 658 | 26,400 |
| February 03, 2026 | 660 | 665 | 665 | 674 | 654 | 101,900 |
| February 02, 2026 | 683 | 686 | 686 | 694 | 667 | 112,700 |
| January 30, 2026 | 664 | 675 | 675 | 675 | 663 | 17,100 |
| January 29, 2026 | 656 | 661 | 661 | 661 | 645 | 24,900 |
| January 28, 2026 | 672 | 656 | 656 | 672 | 656 | 20,200 |
| January 27, 2026 | 669 | 664 | 664 | 671 | 664 | 7,600 |
| January 26, 2026 | 660 | 668 | 668 | 674 | 658 | 23,500 |
| January 23, 2026 | 679 | 663 | 663 | 681 | 661 | 42,200 |
| January 22, 2026 | 692 | 677 | 677 | 692 | 671 | 35,500 |
| January 21, 2026 | 668 | 674 | 674 | 683 | 656 | 32,500 |
| January 20, 2026 | 693 | 678 | 678 | 698 | 672 | 77,800 |
| January 19, 2026 | 649 | 671 | 671 | 672 | 647 | 69,300 |
| January 16, 2026 | 632 | 647 | 647 | 647 | 632 | 61,200 |
| January 15, 2026 | 624 | 630 | 630 | 630 | 624 | 19,800 |
| January 14, 2026 | 626 | 623 | 623 | 629 | 619 | 32,800 |
| January 13, 2026 | 625 | 626 | 626 | 629 | 625 | 23,500 |
| January 09, 2026 | 623 | 622 | 622 | 623 | 620 | 12,200 |
| January 08, 2026 | 626 | 623 | 623 | 626 | 623 | 7,600 |
| January 07, 2026 | 630 | 621 | 621 | 630 | 620 | 18,900 |
| January 06, 2026 | 633 | 630 | 630 | 638 | 630 | 29,600 |
| January 05, 2026 | 632 | 633 | 633 | 637 | 630 | 31,600 |
| December 30, 2025 | 628 | 630 | 630 | 630 | 621 | 25,400 |
| December 29, 2025 | 620 | 628 | 628 | 640 | 618 | 90,000 |
| December 26, 2025 | 603 | 610 | 610 | 613 | 602 | 20,100 |
| December 25, 2025 | 609 | 606 | 606 | 609 | 600 | 20,500 |
| December 24, 2025 | 611 | 608 | 608 | 611 | 601 | 33,800 |
| December 23, 2025 | 613 | 614 | 614 | 614 | 606 | 29,600 |
| December 22, 2025 | 614 | 606 | 606 | 615 | 597 | 63,200 |
| December 19, 2025 | 593 | 593 | 593 | 593 | 587 | 14,100 |
| December 18, 2025 | 580 | 590 | 590 | 593 | 579 | 15,100 |
| December 17, 2025 | 585 | 584 | 584 | 592 | 583 | 8,800 |
| December 16, 2025 | 588 | 582 | 582 | 588 | 577 | 24,900 |
| December 15, 2025 | 582 | 590 | 590 | 600 | 580 | 20,200 |
| December 12, 2025 | 592 | 588 | 588 | 593 | 585 | 18,800 |
| December 11, 2025 | 594 | 590 | 590 | 599 | 590 | 7,700 |
| December 10, 2025 | 594 | 595 | 595 | 601 | 592 | 9,600 |
| December 09, 2025 | 597 | 596 | 596 | 598 | 594 | 2,600 |
| December 08, 2025 | 594 | 601 | 601 | 604 | 591 | 8,600 |
| December 05, 2025 | 596 | 591 | 591 | 598 | 590 | 10,600 |
| December 04, 2025 | 597 | 600 | 600 | 602 | 597 | 3,300 |
| December 03, 2025 | 606 | 602 | 602 | 606 | 596 | 16,600 |
| December 02, 2025 | 615 | 610 | 610 | 615 | 606 | 15,400 |
| December 01, 2025 | 593 | 606 | 606 | 614 | 593 | 29,600 |
| November 28, 2025 | 600 | 595 | 595 | 607 | 593 | 15,300 |
| November 27, 2025 | 590 | 600 | 600 | 603 | 590 | 11,300 |
| November 26, 2025 | 603 | 595 | 595 | 603 | 595 | 8,800 |
| November 25, 2025 | 593 | 603 | 603 | 604 | 590 | 12,800 |
| November 21, 2025 | 585 | 589 | 589 | 590 | 585 | 10,200 |