Nikkato Corporation (5367.T) JPX

Currency In JPY

AD

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥4,459.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,078.26, while ¥1000 invested 1 year ago would be worth ¥2,449.41. This corresponds to total returns of 345.94%, 107.83%, 144.94%, respectively, with annualized returns of 16.12%, 15.75%, 144.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5367.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3061,2671,2671,3231,267253,300
July 09, 20261,2701,2761,2761,3021,257241,500
July 08, 20261,2871,2401,2401,2971,232488,200
July 07, 20261,3801,3171,3171,4441,298541,300
July 06, 20261,4451,3661,3661,5301,366803,200
July 03, 20261,3541,3551,3551,3641,289405,600
July 02, 20261,3701,3571,3571,3861,316514,500
July 01, 20261,4801,3851,3851,5241,3411.5M
June 30, 20261,5701,4611,4611,5731,4401.36M
June 29, 20261,6761,4721,4721,7181,4721.39M
June 26, 20261,8551,6781,6781,8551,654879,200
June 25, 20261,9531,9161,9162,0991,8502.06M
June 24, 20261,7451,9171,9172,0581,7443.33M
June 23, 20261,7441,6621,6621,7451,626780,700
June 22, 20261,6091,7441,7441,7861,5422.07M
June 19, 20261,9101,6091,6091,9561,5823.4M
June 18, 20261,5211,8501,8501,8751,5217.46M
June 17, 20261,3161,5331,5331,6461,3154.12M
June 16, 20261,4401,3461,3461,5551,3253.03M
June 15, 20261,2201,4101,4101,4711,1563.85M
June 12, 20261,2711,1721,1721,3131,138656,800
June 11, 20261,1261,2301,2301,2411,092514,600
June 10, 20261,2201,1791,1791,3101,1481.02M
June 09, 20261,2221,2351,2351,2851,1381.42M
June 08, 20261,1391,2001,2001,2581,110634,400
June 05, 20261,2381,2291,2291,2591,188725,900
June 04, 20261,3031,2981,2981,3501,2661.03M
June 03, 20261,3441,4231,4231,6091,3443.48M
June 02, 20261,2971,3271,3271,3801,2351.82M
June 01, 20261,4791,4061,4061,7491,3226.75M
May 29, 20261,4481,4491,4491,4491,430484,900
May 28, 20261,0141,1491,1491,1491,0002.03M
May 27, 20261,0999999991,1269701.6M
May 26, 20269541,0261,0261,0599431.74M
May 25, 2026804909909909804563,900
May 22, 2026752759759778746103,200
May 21, 202673774674675773586,700
May 20, 2026766729729767722198,900
May 19, 2026820772772834767158,300
May 18, 2026817810810817783115,700
May 15, 2026833826826849803141,800
May 14, 2026814829829841810151,800
May 13, 2026813808808813790112,700
May 12, 2026800809809829792170,900
May 11, 2026790790790806771185,500
May 08, 2026788786786800774209,600
May 07, 20267848038038287431.1M
May 01, 2026880890890898852534,500
April 30, 2026827870870870810256,900
April 28, 202679082082082079090,500
April 27, 2026784788788801776147,300
April 24, 202677875475477974891,600
April 23, 2026783773773793763125,700
April 22, 202679779179179777675,900
April 21, 202680379679681079356,500
April 20, 2026811800800811785122,100
April 17, 2026851809809857805368,400
April 16, 2026785808808818765349,100
April 15, 202673472072074271746,000
April 14, 202671973173173571923,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved