Nikkato Corporation (5367.T) JPX

Currency In JPY

AD

5367.T Historical Return

If you invested ¥1000 in Nikkato Corporation (5367.T) 10 years ago, it would be worth ¥3,926.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,714.92, while ¥1000 invested 1 year ago would be worth ¥2,052.66. This corresponds to total returns of 292.65%, 71.49%, 105.27%, respectively, with annualized returns of 14.65%, 11.4%, 105.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5367.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,2241,1501,1501,2261,138220,400
October 21, 20261,2531,2231,2231,2651,219146,500
October 20, 20261,3071,2191,2191,3071,214175,600
October 19, 20261,2501,3171,3171,3231,23893,800
October 16, 20261,2851,2901,2901,2931,26171,500
October 15, 20261,3101,2601,2601,3271,260262,600
October 14, 20261,3921,3701,3701,4091,36463,700
October 13, 20261,4201,3851,3851,4201,356200,600
October 09, 20261,4021,4681,4681,4691,388150,000
October 08, 20261,4501,4241,4241,4601,420178,000
October 07, 20261,5051,4741,4741,5131,445220,100
October 06, 20261,5151,5051,5051,5261,483145,700
October 05, 20261,5001,5121,5121,5401,500151,100
October 02, 20261,4901,4771,4771,5411,461241,800
October 01, 20261,4771,4951,4951,5191,467232,700
September 30, 20261,4601,4631,4631,4751,436142,300
September 29, 20261,4021,4331,4331,4351,402147,000
September 28, 20261,4281,4021,4021,4611,400254,800
September 25, 20261,4091,3981,3981,4191,372188,400
September 24, 20261,5001,3971,3971,5081,391631,900
September 18, 20261,3841,4501,4501,4501,384261,400
September 17, 20261,4091,3711,3711,4151,361137,600
September 16, 20261,4151,3901,3901,4181,388106,700
September 15, 20261,3381,4151,4151,4261,323168,100
September 11, 20261,3531,3601,3601,3841,345124,100
September 10, 20261,3901,4121,4121,4301,378168,600
September 09, 20261,3261,3901,3901,4151,326224,800
September 08, 20261,3901,3251,3251,4071,325144,400
September 07, 20261,3891,4041,4041,4151,367175,500
September 04, 20261,3501,3541,3541,3761,333167,800
September 03, 20261,3351,3401,3401,4101,324350,800
September 02, 20261,2871,3151,3151,3241,283110,000
September 01, 20261,3171,3171,3171,3461,291180,200
August 31, 20261,2241,3231,3231,3291,203387,700
August 28, 20261,2111,1941,1941,2331,184105,400
August 27, 20261,2351,2151,2151,2481,195125,800
August 26, 20261,2251,2181,2181,2381,19585,000
August 25, 20261,1891,2251,2251,2251,17795,000
August 24, 20261,2131,1891,1891,2171,185108,600
August 21, 20261,2001,2311,2311,2391,180107,900
August 20, 20261,2261,2171,2171,2351,20881,200
August 19, 20261,2311,2191,2191,2591,211133,200
August 18, 20261,3361,2611,2611,3761,259280,300
August 17, 20261,3011,3301,3301,3321,296196,100
August 14, 20261,3051,2851,2851,3231,274233,800
August 13, 20261,2301,3001,3001,3181,227361,500
August 12, 20261,1941,2131,2131,2371,175135,400
August 10, 20261,1951,1921,1921,2371,190135,100
August 07, 20261,2181,1921,1921,2301,166214,800
August 06, 20261,2701,2171,2171,2761,213365,000
August 05, 20261,3161,2831,2831,3491,274634,900
August 04, 20261,2551,3001,3001,3131,213983,900
August 03, 20261,2141,2851,2851,3251,1601.15M
July 31, 20261,1211,2301,2301,2851,0742.61M
July 30, 20269801,0011,0011,026950304,000
July 29, 20261,0609719711,060957469,600
July 28, 20261,1351,0571,0571,1351,051310,000
July 27, 20261,1701,1571,1571,1981,121283,700
July 24, 20261,2351,1801,1801,2531,173245,500
July 23, 20261,2061,2651,2651,2831,201346,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved