Fujimi Incorporated (5384.T) JPX

4,205.00

+165(+4.08%)

Updated at June 03 11:12AM

Currency In JPY

5384.T Historical Return

If you invested ¥1000 in Fujimi Incorporated (5384.T) 10 years ago, it would be worth ¥9,692.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,849.5, while ¥1000 invested 1 year ago would be worth ¥2,323.62. This corresponds to total returns of 869.23%, 184.95%, 132.36%, respectively, with annualized returns of 25.48%, 23.28%, 132.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,9854,0404,0404,0603,840574,900
June 01, 20263,9604,1154,1154,1953,905706,800
May 29, 20263,9303,9603,9604,0303,850545,400
May 28, 20263,8403,8753,8753,9003,745393,600
May 27, 20263,9003,8353,8353,9453,755586,500
May 26, 20263,7803,7353,7353,8503,700405,300
May 25, 20263,6703,7453,7453,7953,670466,100
May 22, 20263,3803,6703,6703,6703,355811,700
May 21, 20263,2203,2503,2503,2803,205340,100
May 20, 20263,1603,1453,1453,1703,085348,800
May 19, 20263,1603,1603,1603,1903,050650,200
May 18, 20263,3503,1953,1953,3803,175599,700
May 15, 20263,6153,2903,2903,7503,2251.1M
May 14, 20263,8053,7553,7553,9053,740600,900
May 13, 20263,6803,7403,7403,7603,635485,000
May 12, 20263,8903,7003,7003,9203,6501.33M
May 11, 20263,4553,4703,4703,4703,365473,800
May 08, 20263,3703,3853,3853,4153,330356,800
May 07, 20263,4903,3853,3853,5103,385480,600
May 01, 20263,2403,2553,2553,3103,215430,500
April 30, 20263,1703,2153,2153,2303,120362,100
April 28, 20263,1903,2003,2003,2003,145369,000
April 27, 20263,0503,1703,1703,1853,030415,000
April 24, 20262,9082,9892,9893,0152,908295,100
April 23, 20262,9352,9322,9322,9942,902241,000
April 22, 20262,9762,9382,9382,9942,903283,300
April 21, 20262,9922,9722,9723,0102,945413,300
April 20, 20262,9982,9652,9653,0002,953213,700
April 17, 20263,0052,9192,9193,0052,919253,800
April 16, 20262,9503,0103,0103,0102,938285,700
April 15, 20263,0552,9792,9793,0902,948303,600
April 14, 20262,9993,0053,0053,0402,981357,700
April 13, 20262,9322,9532,9532,9652,912264,500
April 10, 20262,9462,9732,9733,0102,940216,000
April 09, 20262,9602,9372,9372,9732,913204,400
April 08, 20262,9002,9732,9732,9732,865309,500
April 07, 20262,7882,7832,7832,8042,754167,500
April 06, 20262,7742,7622,7622,7972,762126,800
April 03, 20262,8002,7722,7722,8212,763156,800
April 02, 20262,8742,7702,7702,8932,763222,700
April 01, 20262,8032,8552,8552,8552,762299,000
March 31, 20262,7152,6832,6832,7812,683297,000
March 30, 20262,7412,7842,7842,7952,732341,500
March 27, 20262,8602,8782,841.332,8942,821378,600
March 26, 20262,9572,9102,872.922,9622,881346,500
March 25, 20262,9152,9312,893.652,9452,906296,700
March 24, 20262,8732,8442,807.762,8862,815423,400
March 23, 20262,7892,7312,696.22,8192,705332,800
March 19, 20262,9112,8892,852.192,9192,838483,700
March 18, 20262,9112,9612,923.272,9682,902302,500
March 17, 20262,9622,9042,8672,9832,897179,100
March 16, 20262,9102,9302,892.672,9772,905254,800
March 13, 20262,8592,8882,851.22,9162,854238,700
March 12, 20262,9042,8942,857.132,9242,847268,900
March 11, 20262,9212,9542,916.362,9922,903264,500
March 10, 20262,8782,8932,845.282,9222,865108,700
March 09, 20262,7722,7742,738.662,8232,685420,300
March 06, 20262,9703,0202,981.523,0252,922224,500
March 05, 20263,0503,0252,986.463,1052,988317,400
March 04, 20262,9452,8982,860.093,0452,827411,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved