Fujimi Incorporated (5384.T) JPX

Currency In JPY

5384.T Historical Return

If you invested ¥1000 in Fujimi Incorporated (5384.T) 10 years ago, it would be worth ¥9,091.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,505.26, while ¥1000 invested 1 year ago would be worth ¥1,793.47. This corresponds to total returns of 809.16%, 150.53%, 79.35%, respectively, with annualized returns of 24.68%, 20.15%, 79.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,790	3,820	3,820	3,920	3,725	562,700
July 30, 2026	3,500	3,580	3,580	3,675	3,425	513,600
July 29, 2026	3,750	3,555	3,555	3,800	3,455	518,800
July 28, 2026	3,815	3,680	3,680	3,845	3,665	621,500
July 27, 2026	4,080	4,095	4,095	4,115	3,945	479,200
July 23, 2026	4,245	4,230	4,230	4,345	4,205	350,600
July 22, 2026	4,285	4,180	4,180	4,340	4,170	511,000
July 21, 2026	3,930	4,005	4,005	4,035	3,835	543,800
July 17, 2026	4,175	3,960	3,960	4,185	3,825	744,400
July 16, 2026	4,150	4,105	4,105	4,190	4,080	246,500
July 15, 2026	4,195	4,360	4,360	4,375	4,150	326,200
July 14, 2026	4,020	4,125	4,125	4,155	3,940	275,500
July 13, 2026	4,220	4,060	4,060	4,320	4,025	277,600
July 10, 2026	4,195	4,165	4,165	4,230	4,145	189,200
July 09, 2026	4,145	4,100	4,100	4,160	4,040	215,400
July 08, 2026	3,990	4,075	4,075	4,240	3,945	326,400
July 07, 2026	4,300	4,130	4,130	4,320	4,070	340,700
July 06, 2026	4,465	4,325	4,325	4,465	4,250	348,300
July 03, 2026	4,280	4,490	4,490	4,500	4,205	332,600
July 02, 2026	4,470	4,455	4,455	4,535	4,335	367,400
July 01, 2026	4,675	4,620	4,620	4,680	4,550	378,000
June 30, 2026	4,585	4,575	4,575	4,670	4,465	431,500
June 29, 2026	4,590	4,515	4,515	4,595	4,350	357,300
June 26, 2026	4,655	4,555	4,555	4,725	4,465	390,200
June 25, 2026	4,810	4,720	4,720	4,840	4,675	457,900
June 24, 2026	4,625	4,530	4,530	4,865	4,490	593,200
June 23, 2026	5,020	4,625	4,625	5,030	4,625	604,300
June 22, 2026	4,800	5,090	5,090	5,090	4,795	546,600
June 19, 2026	4,805	4,800	4,800	4,805	4,690	432,700
June 18, 2026	4,600	4,650	4,650	4,750	4,570	590,100
June 17, 2026	4,170	4,445	4,445	4,505	4,145	511,500
June 16, 2026	4,335	4,220	4,220	4,345	4,200	280,100
June 15, 2026	4,320	4,265	4,265	4,325	4,215	308,300
June 12, 2026	4,010	4,145	4,145	4,215	4,005	641,400
June 11, 2026	3,610	3,870	3,870	3,910	3,550	353,900
June 10, 2026	3,860	3,750	3,750	3,910	3,715	364,700
June 09, 2026	3,865	3,925	3,925	3,970	3,780	555,300
June 08, 2026	3,825	3,795	3,795	3,875	3,735	561,500
June 05, 2026	4,110	4,020	4,020	4,110	3,955	617,000
June 04, 2026	4,225	4,275	4,275	4,315	4,120	514,300
June 03, 2026	4,110	4,220	4,220	4,270	4,105	559,600
June 02, 2026	3,985	4,040	4,040	4,060	3,840	574,900
June 01, 2026	3,960	4,115	4,115	4,195	3,905	706,800
May 29, 2026	3,930	3,960	3,960	4,030	3,850	545,400
May 28, 2026	3,840	3,875	3,875	3,900	3,745	393,600
May 27, 2026	3,900	3,835	3,835	3,945	3,755	586,500
May 26, 2026	3,780	3,735	3,735	3,850	3,700	405,300
May 25, 2026	3,670	3,745	3,745	3,795	3,670	466,100
May 22, 2026	3,380	3,670	3,670	3,670	3,355	811,700
May 21, 2026	3,220	3,250	3,250	3,280	3,205	340,100
May 20, 2026	3,160	3,145	3,145	3,170	3,085	348,800
May 19, 2026	3,160	3,160	3,160	3,190	3,050	650,200
May 18, 2026	3,350	3,195	3,195	3,380	3,175	599,700
May 15, 2026	3,615	3,290	3,290	3,750	3,225	1.1M
May 14, 2026	3,805	3,755	3,755	3,905	3,740	600,900
May 13, 2026	3,680	3,740	3,740	3,760	3,635	485,000
May 12, 2026	3,890	3,700	3,700	3,920	3,650	1.33M
May 11, 2026	3,455	3,470	3,470	3,470	3,365	473,800
May 08, 2026	3,370	3,385	3,385	3,415	3,330	356,800
May 07, 2026	3,490	3,385	3,385	3,510	3,385	480,600