Fujimi Incorporated (5384.T) JPX

Currency In JPY

AD

5384.T Historical Return

If you invested ¥1000 in Fujimi Incorporated (5384.T) 10 years ago, it would be worth ¥6,207.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.01, while ¥1000 invested 1 year ago would be worth ¥1,288.99. This corresponds to total returns of 520.73%, 33.7%, 28.9%, respectively, with annualized returns of 20.03%, 5.98%, 28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9263,0103,0103,0302,881462,200
November 10, 20262,9122,9112,9112,9572,834427,700
November 09, 20262,7252,7622,7622,8312,722385,400
November 06, 20262,5032,6472,6472,7032,448947,200
November 05, 20262,9822,7502,7503,0352,724662,800
November 04, 20263,0953,0203,0203,1352,843592,500
November 02, 20263,0453,1353,1353,1803,045327,000
October 30, 20263,2253,1353,1353,2703,095468,400
October 29, 20263,2453,2953,2953,2953,195530,500
October 28, 20263,2603,2703,2703,3053,225368,600
October 27, 20263,1703,1403,1403,1953,125258,600
October 26, 20263,0853,0403,0403,1053,015337,900
October 23, 20262,9893,1053,1053,1302,917721,600
October 22, 20263,3053,1203,1203,3253,090563,700
October 21, 20263,2353,2753,2753,3203,235437,300
October 20, 20263,3253,2103,2103,3503,190395,800
October 19, 20263,2503,3403,3403,3653,205563,700
October 16, 20263,3503,3203,3203,3553,275339,300
October 15, 20263,4003,2553,2553,4003,220895,100
October 14, 20263,6053,5603,5603,6053,475856,200
October 13, 20263,3053,5353,5353,5453,2701.37M
October 09, 20263,5403,6703,6703,6703,530629,600
October 08, 20263,6753,6103,6103,6753,590308,100
October 07, 20263,7003,7053,7053,7453,645323,000
October 06, 20263,7003,7453,7453,8103,665274,800
October 05, 20263,6703,7103,7103,7403,645317,900
October 02, 20263,5503,5603,5603,6153,540197,000
October 01, 20263,5203,5953,5953,6203,520273,200
September 30, 20263,4903,5103,5103,5453,465334,200
September 29, 20263,4053,4603,4603,4603,400202,400
September 28, 20263,4753,4253,4253,5203,425292,600
September 25, 20263,4003,4653,4653,4653,325221,000
September 24, 20263,4603,4103,4103,4853,400380,500
September 18, 20263,3203,3753,3753,3803,310474,500
September 17, 20263,3253,2303,2303,3403,220242,100
September 16, 20263,2203,2903,2903,2953,190200,000
September 15, 20263,1453,2253,2253,2653,135299,700
September 11, 20263,1403,1753,1753,2303,135360,600
September 10, 20263,3153,3003,3003,3353,240316,100
September 09, 20263,3153,3503,3503,3903,290210,800
September 08, 20263,3753,2853,2853,4603,285278,100
September 07, 20263,3953,4103,4103,4403,345266,500
September 04, 20263,2703,3253,3253,3353,235353,200
September 03, 20263,3553,3003,3003,3553,265333,000
September 02, 20263,3953,2953,2953,4003,280329,800
September 01, 20263,5303,4853,4853,5653,475307,500
August 31, 20263,5103,5603,5603,5653,455357,700
August 28, 20263,6503,5103,5103,6553,495301,400
August 27, 20263,6603,6203,6203,7153,580203,600
August 26, 20263,6103,6003,6003,6503,580225,600
August 25, 20263,5453,6303,6303,6503,490341,000
August 24, 20263,6503,6103,6103,6903,580309,300
August 21, 20263,6153,6503,6503,6653,565291,100
August 20, 20263,7103,7103,7103,7653,655334,300
August 19, 20263,6753,7153,7153,7653,620384,700
August 18, 20264,0803,8753,8754,1303,865430,400
August 17, 20264,1004,0954,0954,1004,020252,500
August 14, 20264,1304,0454,0454,1704,010324,600
August 13, 20264,0504,1004,1004,1354,025386,200
August 12, 20263,9204,0104,0104,0303,880271,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved