Fujimi Incorporated (5384.T) JPX

Currency In JPY

5384.T Historical Return

If you invested ¥1000 in Fujimi Incorporated (5384.T) 10 years ago, it would be worth ¥7,850.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.64, while ¥1000 invested 1 year ago would be worth ¥1,336.72. This corresponds to total returns of 685%, 53.46%, 33.67%, respectively, with annualized returns of 22.88%, 8.94%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,235	3,275	3,275	3,320	3,235	437,300
October 20, 2026	3,325	3,210	3,210	3,350	3,190	395,800
October 19, 2026	3,250	3,340	3,340	3,365	3,205	563,700
October 16, 2026	3,350	3,320	3,320	3,355	3,275	339,300
October 15, 2026	3,400	3,255	3,255	3,400	3,220	895,100
October 14, 2026	3,605	3,560	3,560	3,605	3,475	856,200
October 13, 2026	3,305	3,535	3,535	3,545	3,270	1.37M
October 09, 2026	3,540	3,670	3,670	3,670	3,530	629,600
October 08, 2026	3,675	3,610	3,610	3,675	3,590	308,100
October 07, 2026	3,700	3,705	3,705	3,745	3,645	323,000
October 06, 2026	3,700	3,745	3,745	3,810	3,665	274,800
October 05, 2026	3,670	3,710	3,710	3,740	3,645	317,900
October 02, 2026	3,550	3,560	3,560	3,615	3,540	197,000
October 01, 2026	3,520	3,595	3,595	3,620	3,520	273,200
September 30, 2026	3,490	3,510	3,510	3,545	3,465	334,200
September 29, 2026	3,405	3,460	3,460	3,460	3,400	202,400
September 28, 2026	3,475	3,425	3,425	3,520	3,425	292,600
September 25, 2026	3,400	3,465	3,465	3,465	3,325	221,000
September 24, 2026	3,460	3,410	3,410	3,485	3,400	380,500
September 18, 2026	3,320	3,375	3,375	3,380	3,310	474,500
September 17, 2026	3,325	3,230	3,230	3,340	3,220	242,100
September 16, 2026	3,220	3,290	3,290	3,295	3,190	200,000
September 15, 2026	3,145	3,225	3,225	3,265	3,135	299,700
September 11, 2026	3,140	3,175	3,175	3,230	3,135	360,600
September 10, 2026	3,315	3,300	3,300	3,335	3,240	316,100
September 09, 2026	3,315	3,350	3,350	3,390	3,290	210,800
September 08, 2026	3,375	3,285	3,285	3,460	3,285	278,100
September 07, 2026	3,395	3,410	3,410	3,440	3,345	266,500
September 04, 2026	3,270	3,325	3,325	3,335	3,235	353,200
September 03, 2026	3,355	3,300	3,300	3,355	3,265	333,000
September 02, 2026	3,395	3,295	3,295	3,400	3,280	329,800
September 01, 2026	3,530	3,485	3,485	3,565	3,475	307,500
August 31, 2026	3,510	3,560	3,560	3,565	3,455	357,700
August 28, 2026	3,650	3,510	3,510	3,655	3,495	301,400
August 27, 2026	3,660	3,620	3,620	3,715	3,580	203,600
August 26, 2026	3,610	3,600	3,600	3,650	3,580	225,600
August 25, 2026	3,545	3,630	3,630	3,650	3,490	341,000
August 24, 2026	3,650	3,610	3,610	3,690	3,580	309,300
August 21, 2026	3,615	3,650	3,650	3,665	3,565	291,100
August 20, 2026	3,710	3,710	3,710	3,765	3,655	334,300
August 19, 2026	3,675	3,715	3,715	3,765	3,620	384,700
August 18, 2026	4,080	3,875	3,875	4,130	3,865	430,400
August 17, 2026	4,100	4,095	4,095	4,100	4,020	252,500
August 14, 2026	4,130	4,045	4,045	4,170	4,010	324,600
August 13, 2026	4,050	4,100	4,100	4,135	4,025	386,200
August 12, 2026	3,920	4,010	4,010	4,030	3,880	271,100
August 10, 2026	4,030	3,940	3,940	4,055	3,900	318,000
August 07, 2026	4,065	3,915	3,915	4,065	3,845	414,000
August 06, 2026	4,465	4,005	4,005	4,535	3,980	988,300
August 05, 2026	4,255	4,490	4,490	4,490	4,255	708,600
August 04, 2026	3,870	4,100	4,100	4,135	3,870	534,400
August 03, 2026	3,760	3,825	3,825	3,890	3,705	320,600
July 31, 2026	3,790	3,820	3,820	3,920	3,725	562,700
July 30, 2026	3,500	3,580	3,580	3,675	3,425	513,600
July 29, 2026	3,750	3,555	3,555	3,800	3,455	518,800
July 28, 2026	3,815	3,680	3,680	3,845	3,665	621,500
July 27, 2026	4,080	4,095	4,095	4,115	3,945	479,200
July 23, 2026	4,245	4,230	4,230	4,345	4,205	350,600
July 22, 2026	4,285	4,180	4,180	4,340	4,170	511,000
July 21, 2026	3,930	4,005	4,005	4,035	3,835	543,800