Fujimi Incorporated (5384.T) JPX

Currency In JPY

AD

5384.T Historical Return

If you invested ¥1000 in Fujimi Incorporated (5384.T) 10 years ago, it would be worth ¥9,064.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.81, while ¥1000 invested 1 year ago would be worth ¥1,529.8. This corresponds to total returns of 806.44%, 61.68%, 52.98%, respectively, with annualized returns of 24.65%, 10.09%, 52.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,1403,1753,1753,2303,135360,600
September 10, 20263,3153,3003,3003,3353,240316,100
September 09, 20263,3153,3503,3503,3903,290210,800
September 08, 20263,3753,2853,2853,4603,285278,100
September 07, 20263,3953,4103,4103,4403,345266,500
September 04, 20263,2703,3253,3253,3353,235353,200
September 03, 20263,3553,3003,3003,3553,265333,000
September 02, 20263,3953,2953,2953,4003,280329,800
September 01, 20263,5303,4853,4853,5653,475307,500
August 31, 20263,5103,5603,5603,5653,455357,700
August 28, 20263,6503,5103,5103,6553,495301,400
August 27, 20263,6603,6203,6203,7153,580203,600
August 26, 20263,6103,6003,6003,6503,580225,600
August 25, 20263,5453,6303,6303,6503,490341,000
August 24, 20263,6503,6103,6103,6903,580309,300
August 21, 20263,6153,6503,6503,6653,565291,100
August 20, 20263,7103,7103,7103,7653,655334,300
August 19, 20263,6753,7153,7153,7653,620384,700
August 18, 20264,0803,8753,8754,1303,865430,400
August 17, 20264,1004,0954,0954,1004,020252,500
August 14, 20264,1304,0454,0454,1704,010324,600
August 13, 20264,0504,1004,1004,1354,025386,200
August 12, 20263,9204,0104,0104,0303,880271,100
August 10, 20264,0303,9403,9404,0553,900318,000
August 07, 20264,0653,9153,9154,0653,845414,000
August 06, 20264,4654,0054,0054,5353,980988,300
August 05, 20264,2554,4904,4904,4904,255708,600
August 04, 20263,8704,1004,1004,1353,870534,400
August 03, 20263,7603,8253,8253,8903,705320,600
July 31, 20263,7903,8203,8203,9203,725562,700
July 30, 20263,5003,5803,5803,6753,425513,600
July 29, 20263,7503,5553,5553,8003,455518,800
July 28, 20263,8153,6803,6803,8453,665621,500
July 27, 20264,0804,0954,0954,1153,945479,200
July 23, 20264,2454,2304,2304,3454,205350,600
July 22, 20264,2854,1804,1804,3404,170511,000
July 21, 20263,9304,0054,0054,0353,835543,800
July 17, 20264,1753,9603,9604,1853,825744,400
July 16, 20264,1504,1054,1054,1904,080246,500
July 15, 20264,1954,3604,3604,3754,150326,200
July 14, 20264,0204,1254,1254,1553,940275,500
July 13, 20264,2204,0604,0604,3204,025277,600
July 10, 20264,1954,1654,1654,2304,145189,200
July 09, 20264,1454,1004,1004,1604,040215,400
July 08, 20263,9904,0754,0754,2403,945326,400
July 07, 20264,3004,1304,1304,3204,070340,700
July 06, 20264,4654,3254,3254,4654,250348,300
July 03, 20264,2804,4904,4904,5004,205332,600
July 02, 20264,4704,4554,4554,5354,335367,400
July 01, 20264,6754,6204,6204,6804,550378,000
June 30, 20264,5854,5754,5754,6704,465431,500
June 29, 20264,5904,5154,5154,5954,350357,300
June 26, 20264,6554,5554,5554,7254,465390,200
June 25, 20264,8104,7204,7204,8404,675457,900
June 24, 20264,6254,5304,5304,8654,490593,200
June 23, 20265,0204,6254,6255,0304,625604,300
June 22, 20264,8005,0905,0905,0904,795546,600
June 19, 20264,8054,8004,8004,8054,690432,700
June 18, 20264,6004,6504,6504,7504,570590,100
June 17, 20264,1704,4454,4454,5054,145511,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved