Fujimi Incorporated (5384.T) JPX

2,123.00

+49(+2.36%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0482,0742,0742,0802,048147,600
September 04, 20252,0202,0252,0252,0372,015144,300
September 03, 20252,0302,0222,0222,0432,022173,500
September 02, 20252,0442,0322,0322,0702,030337,500
September 01, 20252,0852,0312,0312,0852,027305,600
August 29, 20252,1082,0952,0952,1162,095288,800
August 28, 20252,1262,1162,1162,1322,110495,400
August 27, 20252,1442,1172,1172,1452,112210,500
August 26, 20252,1442,1432,1432,1552,129210,500
August 25, 20252,1362,1442,1442,1552,131183,800
August 22, 20252,1152,1122,1122,1272,091194,400
August 21, 20252,1212,1182,1182,1372,112153,400
August 20, 20252,1382,1162,1162,1662,115250,900
August 19, 20252,1602,1612,1612,1752,157178,800
August 18, 20252,1532,1552,1552,1642,135274,100
August 15, 20252,1252,1342,1342,1452,122206,600
August 14, 20252,1442,1172,1172,1592,110226,500
August 13, 20252,1622,1562,1562,1952,150250,800
August 12, 20252,1072,1432,1432,1482,105273,400
August 08, 20252,0812,0922,0922,0962,066306,400
August 07, 20252,1602,0912,0912,1682,069611,600
August 06, 20252,2132,1892,1892,2242,187263,900
August 05, 20252,2182,2042,2042,2322,190222,500
August 04, 20252,1902,1882,1882,2152,164274,200
August 01, 20252,2562,2632,2632,2672,234291,200
July 31, 20252,2542,2782,2782,2892,253262,800
July 30, 20252,2532,2502,2502,2672,233311,600
July 29, 20252,2522,2212,2212,2532,219205,600
July 28, 20252,2422,2442,2442,2592,225292,900
July 25, 20252,2502,2422,2422,2602,214290,700
July 24, 20252,2492,2502,2502,2642,235308,600
July 23, 20252,2302,2252,2252,2402,205378,100
July 22, 20252,1802,2052,2052,2222,178498,100
July 18, 20252,1692,1672,1672,1822,157502,300
July 17, 20252,0942,1462,1462,1662,075397,800
July 16, 20252,0982,0822,0822,1222,081262,200
July 15, 20252,0512,0872,0872,0872,050234,400
July 14, 20252,0572,0562,0562,0732,049205,200
July 11, 20252,0652,0692,0692,0752,054284,300
July 10, 20252,0402,0412,0412,0522,023301,700
July 09, 20252,0352,0472,0472,0562,023333,500
July 08, 20251,9772,0022,0022,0111,972180,300
July 07, 20252,0091,9831,9832,0141,983211,800
July 04, 20252,0432,0292,0292,0752,029276,100
July 03, 20252,0102,0322,0322,0462,000233,100
July 02, 20251,9731,9941,9942,0021,955250,300
July 01, 20252,0202,0012,0012,0261,976327,400
June 30, 20252,0792,0462,0462,0792,041493,800
June 27, 20252,0842,0542,0542,0902,026638,900
June 26, 20251,9272,0792,0792,0911,9271.27M
June 25, 20251,8731,8951,8951,9061,866319,600
June 24, 20251,8391,8641,8641,8821,839277,300
June 23, 20251,8001,8051,8051,8191,765283,200
June 20, 20251,8241,8231,8231,8421,816346,100
June 19, 20251,8371,8231,8231,8411,811276,900
June 18, 20251,8501,8451,8451,8651,837172,800
June 17, 20251,8451,8551,8551,8761,845159,200
June 16, 20251,8501,8461,8461,8501,826214,500
June 13, 20251,8701,8351,8351,8811,831250,600
June 12, 20251,9041,8661,8661,9071,866146,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved