Kunimine Industries Co., Ltd. (5388.T) JPX

Currency In JPY

5388.T Historical Return

If you invested ¥1000 in Kunimine Industries Co., Ltd. (5388.T) 10 years ago, it would be worth ¥3,112.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.82, while ¥1000 invested 1 year ago would be worth ¥1,211.51. This corresponds to total returns of 211.21%, 24.48%, 21.15%, respectively, with annualized returns of 12.02%, 4.47%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,278	1,277	1,277	1,306	1,274	23,000
July 09, 2026	1,271	1,272	1,272	1,282	1,267	4,400
July 08, 2026	1,272	1,271	1,271	1,275	1,269	3,100
July 07, 2026	1,284	1,275	1,275	1,299	1,273	5,800
July 06, 2026	1,299	1,278	1,278	1,299	1,275	2,200
July 03, 2026	1,271	1,298	1,298	1,317	1,271	3,700
July 02, 2026	1,290	1,280	1,280	1,300	1,280	5,400
July 01, 2026	1,285	1,281	1,281	1,295	1,281	2,200
June 30, 2026	1,253	1,280	1,280	1,280	1,253	7,100
June 29, 2026	1,251	1,253	1,253	1,264	1,251	2,100
June 26, 2026	1,259	1,251	1,251	1,260	1,246	3,400
June 25, 2026	1,258	1,255	1,255	1,260	1,250	4,600
June 24, 2026	1,242	1,255	1,255	1,255	1,235	4,900
June 23, 2026	1,236	1,242	1,242	1,248	1,231	1,800
June 22, 2026	1,241	1,236	1,236	1,248	1,233	2,800
June 19, 2026	1,226	1,248	1,248	1,260	1,226	4,900
June 18, 2026	1,220	1,222	1,222	1,243	1,219	4,700
June 17, 2026	1,215	1,227	1,227	1,229	1,215	3,300
June 16, 2026	1,220	1,208	1,208	1,220	1,204	3,800
June 15, 2026	1,212	1,220	1,220	1,224	1,212	2,900
June 12, 2026	1,209	1,212	1,212	1,212	1,204	1,200
June 11, 2026	1,210	1,209	1,209	1,223	1,201	2,400
June 10, 2026	1,217	1,215	1,215	1,225	1,215	2,600
June 09, 2026	1,212	1,225	1,225	1,225	1,212	2,800
June 08, 2026	1,209	1,212	1,212	1,217	1,203	2,700
June 05, 2026	1,212	1,215	1,215	1,220	1,211	2,000
June 04, 2026	1,211	1,212	1,212	1,230	1,211	1,900
June 03, 2026	1,225	1,218	1,218	1,229	1,217	5,400
June 02, 2026	1,233	1,227	1,227	1,235	1,227	1,900
June 01, 2026	1,229	1,228	1,228	1,235	1,228	1,300
May 29, 2026	1,228	1,235	1,235	1,237	1,228	3,200
May 28, 2026	1,228	1,228	1,228	1,228	1,223	3,500
May 27, 2026	1,230	1,228	1,228	1,230	1,221	3,900
May 26, 2026	1,235	1,230	1,230	1,235	1,224	3,700
May 25, 2026	1,246	1,235	1,235	1,246	1,232	4,600
May 22, 2026	1,239	1,246	1,246	1,246	1,236	900
May 21, 2026	1,240	1,236	1,236	1,249	1,236	3,200
May 20, 2026	1,240	1,229	1,229	1,240	1,228	4,900
May 19, 2026	1,233	1,238	1,238	1,241	1,233	1,100
May 18, 2026	1,232	1,233	1,233	1,243	1,232	2,900
May 15, 2026	1,246	1,233	1,233	1,250	1,230	3,400
May 14, 2026	1,244	1,244	1,244	1,249	1,233	2,400
May 13, 2026	1,240	1,243	1,243	1,246	1,237	2,400
May 12, 2026	1,250	1,230	1,230	1,250	1,220	9,500
May 11, 2026	1,246	1,215	1,215	1,246	1,210	15,300
May 08, 2026	1,231	1,246	1,246	1,246	1,231	5,300
May 07, 2026	1,223	1,231	1,231	1,249	1,215	10,900
May 01, 2026	1,227	1,226	1,226	1,231	1,224	3,800
April 30, 2026	1,234	1,231	1,231	1,239	1,225	5,400
April 28, 2026	1,243	1,240	1,240	1,243	1,238	2,700
April 27, 2026	1,242	1,237	1,237	1,246	1,237	2,800
April 24, 2026	1,252	1,246	1,246	1,260	1,246	5,000
April 23, 2026	1,270	1,252	1,252	1,278	1,250	4,100
April 22, 2026	1,263	1,279	1,279	1,279	1,260	2,300
April 21, 2026	1,276	1,276	1,276	1,278	1,265	1,800
April 20, 2026	1,279	1,267	1,267	1,279	1,267	3,400
April 17, 2026	1,277	1,277	1,277	1,277	1,271	2,600
April 16, 2026	1,262	1,277	1,277	1,277	1,240	8,100
April 15, 2026	1,263	1,268	1,268	1,277	1,260	3,000
April 14, 2026	1,257	1,262	1,262	1,265	1,241	14,900