Kunimine Industries Co., Ltd. (5388.T) JPX

1,227.00

-1(-0.08%)

Updated at June 02 03:30PM

Currency In JPY

5388.T Historical Return

If you invested ¥1000 in Kunimine Industries Co., Ltd. (5388.T) 10 years ago, it would be worth ¥2,979.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.23, while ¥1000 invested 1 year ago would be worth ¥1,206.36. This corresponds to total returns of 197.92%, 20.52%, 20.64%, respectively, with annualized returns of 11.53%, 3.8%, 20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,229	1,228	1,228	1,235	1,228	1,300
May 29, 2026	1,228	1,235	1,235	1,237	1,228	3,200
May 28, 2026	1,228	1,228	1,228	1,228	1,223	3,500
May 27, 2026	1,230	1,228	1,228	1,230	1,221	3,900
May 26, 2026	1,235	1,230	1,230	1,235	1,224	3,700
May 25, 2026	1,246	1,235	1,235	1,246	1,232	4,600
May 22, 2026	1,239	1,246	1,246	1,246	1,236	900
May 21, 2026	1,240	1,236	1,236	1,249	1,236	3,200
May 20, 2026	1,240	1,229	1,229	1,240	1,228	4,900
May 19, 2026	1,233	1,238	1,238	1,241	1,233	1,100
May 18, 2026	1,232	1,233	1,233	1,243	1,232	2,900
May 15, 2026	1,246	1,233	1,233	1,250	1,230	3,400
May 14, 2026	1,244	1,244	1,244	1,249	1,233	2,400
May 13, 2026	1,240	1,243	1,243	1,246	1,237	2,400
May 12, 2026	1,250	1,230	1,230	1,250	1,220	9,500
May 11, 2026	1,246	1,215	1,215	1,246	1,210	15,300
May 08, 2026	1,231	1,246	1,246	1,246	1,231	5,300
May 07, 2026	1,223	1,231	1,231	1,249	1,215	10,900
May 01, 2026	1,227	1,226	1,226	1,231	1,224	3,800
April 30, 2026	1,234	1,231	1,231	1,239	1,225	5,400
April 28, 2026	1,243	1,240	1,240	1,243	1,238	2,700
April 27, 2026	1,242	1,237	1,237	1,246	1,237	2,800
April 24, 2026	1,252	1,246	1,246	1,260	1,246	5,000
April 23, 2026	1,270	1,252	1,252	1,278	1,250	4,100
April 22, 2026	1,263	1,279	1,279	1,279	1,260	2,300
April 21, 2026	1,276	1,276	1,276	1,278	1,265	1,800
April 20, 2026	1,279	1,267	1,267	1,279	1,267	3,400
April 17, 2026	1,277	1,277	1,277	1,277	1,271	2,600
April 16, 2026	1,262	1,277	1,277	1,277	1,240	8,100
April 15, 2026	1,263	1,268	1,268	1,277	1,260	3,000
April 14, 2026	1,257	1,262	1,262	1,265	1,241	14,900
April 13, 2026	1,261	1,255	1,255	1,268	1,221	15,700
April 10, 2026	1,308	1,281	1,281	1,310	1,273	6,200
April 09, 2026	1,291	1,315	1,315	1,317	1,291	6,200
April 08, 2026	1,281	1,296	1,296	1,309	1,281	6,400
April 07, 2026	1,284	1,275	1,275	1,289	1,269	3,700
April 06, 2026	1,274	1,281	1,281	1,288	1,265	4,200
April 03, 2026	1,288	1,266	1,266	1,309	1,256	8,600
April 02, 2026	1,299	1,288	1,288	1,312	1,280	2,600
April 01, 2026	1,313	1,299	1,299	1,317	1,291	9,700
March 31, 2026	1,315	1,299	1,299	1,315	1,281	22,700
March 30, 2026	1,250	1,315	1,315	1,315	1,248	9,200
March 27, 2026	1,286	1,287	1,262	1,301	1,286	5,400
March 26, 2026	1,305	1,293	1,267.88	1,310	1,293	7,800
March 25, 2026	1,281	1,305	1,279.65	1,312	1,281	7,700
March 24, 2026	1,270	1,260	1,235.52	1,271	1,254	5,700
March 23, 2026	1,286	1,241	1,216.89	1,286	1,235	17,700
March 19, 2026	1,290	1,286	1,261.02	1,298	1,285	3,200
March 18, 2026	1,298	1,290	1,264.94	1,301	1,282	4,700
March 17, 2026	1,296	1,286	1,261.02	1,305	1,282	4,000
March 16, 2026	1,300	1,298	1,272.79	1,307	1,280	9,800
March 13, 2026	1,291	1,304	1,278.67	1,319	1,291	6,800
March 12, 2026	1,304	1,289	1,263.96	1,305	1,286	9,400
March 11, 2026	1,304	1,302	1,276.71	1,312	1,302	5,400
March 10, 2026	1,302	1,296	1,276.71	1,302	1,283	5,000
March 09, 2026	1,308	1,283	1,258.08	1,308	1,250	23,000
March 06, 2026	1,302	1,300	1,274.75	1,318	1,278	17,900
March 05, 2026	1,305	1,288	1,262.98	1,309	1,252	19,100
March 04, 2026	1,250	1,225	1,213.95	1,268	1,220	20,900
March 03, 2026	1,319	1,279	1,254.16	1,319	1,271	15,800