Kunimine Industries Co., Ltd. (5388.T) JPX

1,149.00

+8(+0.70%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1531,1411,1411,1591,1406,900
September 04, 20251,1441,1491,1491,1501,1409,300
September 03, 20251,1371,1331,1331,1411,12912,300
September 02, 20251,1021,1231,1231,1231,1027,200
September 01, 20251,1041,1021,1021,1051,0976,300
August 29, 20251,1081,1041,1041,1111,1027,000
August 28, 20251,0961,1071,1071,1071,0967,700
August 27, 20251,0911,0951,0951,0951,0877,300
August 26, 20251,0851,0851,0851,0881,0778,900
August 25, 20251,0911,0861,0861,0911,08215,700
August 22, 20251,0701,0841,0841,0891,0706,200
August 21, 20251,0901,0751,0751,0901,0708,600
August 20, 20251,0871,0821,0821,0941,0829,200
August 19, 20251,0951,0891,0891,0951,0866,700
August 18, 20251,0951,0951,0951,0971,0875,000
August 15, 20251,0961,0961,0961,1051,0933,700
August 14, 20251,1091,1001,1001,1101,0985,100
August 13, 20251,1071,1091,1091,1091,0938,300
August 12, 20251,1101,1021,1021,1111,09013,000
August 08, 20251,1001,1001,1001,1051,09610,900
August 07, 20251,0941,1001,1001,1001,08816,400
August 06, 20251,0881,0901,0901,0931,07412,000
August 05, 20251,0701,0731,0731,0751,0674,700
August 04, 20251,0671,0641,0641,0681,0596,100
August 01, 20251,0691,0731,0731,0791,06218,100
July 31, 20251,0861,0931,0931,0931,0836,700
July 30, 20251,0851,0911,0911,0951,0827,500
July 29, 20251,0821,0851,0851,0851,06714,500
July 28, 20251,0791,0771,0771,0801,0715,300
July 25, 20251,0681,0641,0641,0681,0636,900
July 24, 20251,0661,0621,0621,0661,05717,500
July 23, 20251,0701,0551,0551,0711,05412,800
July 22, 20251,0521,0631,0631,0701,0527,500
July 18, 20251,0701,0511,0511,0701,04712,800
July 17, 20251,0671,0741,0741,0741,0622,200
July 16, 20251,0651,0641,0641,0661,0573,800
July 15, 20251,0701,0601,0601,0701,06020,800
July 14, 20251,0751,0841,0841,0841,0709,700
July 11, 20251,0701,0691,0691,0721,06013,100
July 10, 20251,0701,0621,0621,0701,0568,400
July 09, 20251,0611,0601,0601,0611,0585,000
July 08, 20251,0661,0631,0631,0661,0533,500
July 07, 20251,0641,0701,0701,0701,0607,900
July 04, 20251,0501,0601,0601,0601,0463,500
July 03, 20251,0431,0501,0501,0531,0432,600
July 02, 20251,0461,0511,0511,0511,0451,100
July 01, 20251,0551,0481,0481,0551,0462,300
June 30, 20251,0551,0541,0541,0551,0482,000
June 27, 20251,0521,0501,0501,0521,0475,600
June 26, 20251,0461,0521,0521,0521,0451,900
June 25, 20251,0511,0431,0431,0511,0435,200
June 24, 20251,0491,0511,0511,0511,0423,600
June 23, 20251,0441,0401,0401,0451,0402,600
June 20, 20251,0491,0411,0411,0491,0412,300
June 19, 20251,0431,0441,0441,0441,0411,700
June 18, 20251,0511,0451,0451,0511,04032,600
June 17, 20251,0511,0441,0441,0511,0412,900
June 16, 20251,0511,0511,0511,0521,0473,100
June 13, 20251,0541,0431,0431,0541,0432,300
June 12, 20251,0611,0521,0521,0611,052900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved