Kunimine Industries Co., Ltd. (5388.T) JPX

Currency In JPY

AD

5388.T Historical Return

If you invested ¥1000 in Kunimine Industries Co., Ltd. (5388.T) 10 years ago, it would be worth ¥3,182.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,351.87, while ¥1000 invested 1 year ago would be worth ¥1,122.17. This corresponds to total returns of 218.28%, 35.19%, 12.22%, respectively, with annualized returns of 12.27%, 6.21%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2491,2421,2421,2561,2424,700
November 09, 20261,2641,2451,2451,2641,2424,800
November 06, 20261,2611,2491,2491,2751,22010,200
November 05, 20261,2831,2771,2771,2981,2772,700
November 04, 20261,3161,2871,2871,3161,2577,800
November 02, 20261,3201,3161,3161,3201,3023,300
October 30, 20261,3061,3181,3181,3191,3061,800
October 29, 20261,3181,3201,3201,3201,3101,800
October 28, 20261,2971,3191,3191,3191,2733,300
October 27, 20261,2691,2971,2971,2971,2693,400
October 26, 20261,2601,2671,2671,2771,2584,800
October 23, 20261,2731,2701,2701,2751,25012,300
October 22, 20261,3361,2841,2841,3401,2788,700
October 21, 20261,3511,3351,3351,3641,3306,900
October 20, 20261,3781,3651,3651,3781,3633,000
October 19, 20261,3471,3601,3601,3641,3476,400
October 16, 20261,3641,3671,3671,3891,3644,200
October 15, 20261,3611,3641,3641,3781,3446,700
October 14, 20261,3471,3861,3861,3861,3474,600
October 13, 20261,3571,3371,3371,3601,3374,800
October 09, 20261,3321,3811,3811,3811,3319,900
October 08, 20261,3501,3381,3381,3601,3373,900
October 07, 20261,3651,3561,3561,3731,3566,600
October 06, 20261,3801,3651,3651,3821,3656,900
October 05, 20261,3971,3801,3801,3971,3802,600
October 02, 20261,3891,3971,3971,4061,3834,900
October 01, 20261,3871,4001,4001,4051,3876,100
September 30, 20261,3981,4101,4101,4101,3949,800
September 29, 20261,3841,3981,3981,4041,3679,700
September 28, 20261,3961,3991,3991,4001,37013,100
September 25, 20261,3951,4081,4081,4101,38511,700
September 24, 20261,3991,3951,3951,4001,38515,400
September 18, 20261,4001,4001,4001,4491,38427,700
September 17, 20261,3961,4001,4001,4001,38247,200
September 16, 20261,3421,3661,3661,3661,3416,600
September 15, 20261,3451,3601,3601,3601,3456,000
September 11, 20261,3181,3121,3121,3501,3066,600
September 10, 20261,3461,3191,3191,3461,3192,400
September 09, 20261,3211,3551,3551,3601,3144,600
September 08, 20261,3481,3231,3231,3521,3234,000
September 07, 20261,3161,3341,3341,3571,3115,100
September 04, 20261,3251,3161,3161,3281,3163,400
September 03, 20261,3381,3191,3191,3451,3194,800
September 02, 20261,3541,3581,3581,3581,3404,100
September 01, 20261,3551,3521,3521,3701,3414,800
August 31, 20261,3701,3681,3681,3781,3497,200
August 28, 20261,3431,3701,3701,3701,3437,800
August 27, 20261,3521,3601,3601,3671,3457,100
August 26, 20261,3451,3521,3521,3521,3258,500
August 25, 20261,3401,3241,3241,3401,3155,000
August 24, 20261,3381,3401,3401,3421,3069,000
August 21, 20261,3001,3291,3291,3301,29914,800
August 20, 20261,2611,3091,3091,3161,26011,100
August 19, 20261,2801,2691,2691,2801,26011,500
August 18, 20261,2901,2821,2821,2941,2821,900
August 17, 20261,2751,2931,2931,2931,2755,800
August 14, 20261,2691,2721,2721,2741,2651,700
August 13, 20261,2631,2691,2691,2751,2632,300
August 12, 20261,2601,2681,2681,2751,2608,000
August 10, 20261,2701,2601,2601,2701,2346,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved