Kunimine Industries Co., Ltd. (5388.T) JPX

Currency In JPY

AD

5388.T Historical Return

If you invested ¥1000 in Kunimine Industries Co., Ltd. (5388.T) 10 years ago, it would be worth ¥3,388.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.63, while ¥1000 invested 1 year ago would be worth ¥1,171.45. This corresponds to total returns of 238.84%, 35.56%, 17.14%, respectively, with annualized returns of 12.98%, 6.27%, 17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

5388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3511,3351,3351,3641,3306,900
October 20, 20261,3781,3651,3651,3781,3633,000
October 19, 20261,3471,3601,3601,3641,3476,400
October 16, 20261,3641,3671,3671,3891,3644,200
October 15, 20261,3611,3641,3641,3781,3446,700
October 14, 20261,3471,3861,3861,3861,3474,600
October 13, 20261,3571,3371,3371,3601,3374,800
October 09, 20261,3321,3811,3811,3811,3319,900
October 08, 20261,3501,3381,3381,3601,3373,900
October 07, 20261,3651,3561,3561,3731,3566,600
October 06, 20261,3801,3651,3651,3821,3656,900
October 05, 20261,3971,3801,3801,3971,3802,600
October 02, 20261,3891,3971,3971,4061,3834,900
October 01, 20261,3871,4001,4001,4051,3876,100
September 30, 20261,3981,4101,4101,4101,3949,800
September 29, 20261,3841,3981,3981,4041,3679,700
September 28, 20261,3961,3991,3991,4001,37013,100
September 25, 20261,3951,4081,4081,4101,38511,700
September 24, 20261,3991,3951,3951,4001,38515,400
September 18, 20261,4001,4001,4001,4491,38427,700
September 17, 20261,3961,4001,4001,4001,38247,200
September 16, 20261,3421,3661,3661,3661,3416,600
September 15, 20261,3451,3601,3601,3601,3456,000
September 11, 20261,3181,3121,3121,3501,3066,600
September 10, 20261,3461,3191,3191,3461,3192,400
September 09, 20261,3211,3551,3551,3601,3144,600
September 08, 20261,3481,3231,3231,3521,3234,000
September 07, 20261,3161,3341,3341,3571,3115,100
September 04, 20261,3251,3161,3161,3281,3163,400
September 03, 20261,3381,3191,3191,3451,3194,800
September 02, 20261,3541,3581,3581,3581,3404,100
September 01, 20261,3551,3521,3521,3701,3414,800
August 31, 20261,3701,3681,3681,3781,3497,200
August 28, 20261,3431,3701,3701,3701,3437,800
August 27, 20261,3521,3601,3601,3671,3457,100
August 26, 20261,3451,3521,3521,3521,3258,500
August 25, 20261,3401,3241,3241,3401,3155,000
August 24, 20261,3381,3401,3401,3421,3069,000
August 21, 20261,3001,3291,3291,3301,29914,800
August 20, 20261,2611,3091,3091,3161,26011,100
August 19, 20261,2801,2691,2691,2801,26011,500
August 18, 20261,2901,2821,2821,2941,2821,900
August 17, 20261,2751,2931,2931,2931,2755,800
August 14, 20261,2691,2721,2721,2741,2651,700
August 13, 20261,2631,2691,2691,2751,2632,300
August 12, 20261,2601,2681,2681,2751,2608,000
August 10, 20261,2701,2601,2601,2701,2346,600
August 07, 20261,2361,2501,2501,2561,2362,800
August 06, 20261,2401,2351,2351,2401,2333,500
August 05, 20261,2401,2401,2401,2431,2352,000
August 04, 20261,2331,2351,2351,2391,2321,000
August 03, 20261,2501,2341,2341,2501,2347,500
July 31, 20261,2411,2441,2441,2481,2367,500
July 30, 20261,2411,2411,2411,2421,2323,400
July 29, 20261,2481,2411,2411,2541,2413,200
July 28, 20261,2461,2481,2481,2571,2451,700
July 27, 20261,2471,2451,2451,2541,2452,700
July 24, 20261,2481,2461,2461,2481,2404,300
July 23, 20261,2451,2481,2481,2481,2391,500
July 22, 20261,2461,2391,2391,2541,2355,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved