Sercomm Corporation (5388.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5388.TW Historical Return
If you invested 1000 NT$ in Sercomm Corporation (5388.TW) 10 years ago, it would be worth 1,406.16 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,370.94 NT$, while 1000 NT$ invested 1 year ago would be worth 709.9 NT$. This corresponds to total returns of 40.62%, 37.09%, -29.01%, respectively, with annualized returns of 3.47%, 6.52%, -29.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5388.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 71.6 | 71.3 | 71.3 | 71.7 | 70.7 | 2.51M |
| September 30, 2026 | 72.3 | 71.5 | 71.5 | 72.3 | 71.5 | 1.74M |
| September 29, 2026 | 73.1 | 71.7 | 71.7 | 73.1 | 71.7 | 2.35M |
| September 24, 2026 | 72.6 | 73.4 | 73.4 | 74.5 | 72.1 | 1.36M |
| September 23, 2026 | 73 | 72.6 | 72.6 | 73.2 | 72.4 | 1.08M |
| September 22, 2026 | 73.5 | 72.3 | 72.3 | 73.6 | 72.3 | 1.46M |
| September 21, 2026 | 73.5 | 72.9 | 72.9 | 73.5 | 72.7 | 1.14M |
| September 20, 2026 | 74.6 | 75.1 | 75.1 | 76.9 | 73.2 | 166,797 |
| September 18, 2026 | 74.6 | 73.6 | 73.6 | 74.6 | 73.2 | 1.86M |
| September 17, 2026 | 72.8 | 73.9 | 73.9 | 74 | 72.8 | 2.08M |
| September 16, 2026 | 72 | 71.9 | 71.9 | 72.8 | 71.3 | 1.81M |
| September 15, 2026 | 71.7 | 72 | 72 | 72.3 | 71.3 | 1.65M |
| September 11, 2026 | 70.1 | 71.7 | 71.7 | 72.3 | 70 | 2.02M |
| September 10, 2026 | 73.2 | 71.1 | 71.1 | 73.2 | 71 | 3.63M |
| September 09, 2026 | 73.8 | 73 | 73 | 73.8 | 72.8 | 1.99M |
| September 08, 2026 | 75.7 | 73.5 | 73.5 | 75.8 | 73.3 | 4.05M |
| September 07, 2026 | 76 | 75.3 | 75.3 | 76 | 74.6 | 1.63M |
| September 04, 2026 | 75.1 | 75.6 | 75.6 | 75.8 | 74.4 | 2.65M |
| September 03, 2026 | 77.5 | 75.1 | 75.1 | 77.7 | 75 | 5.01M |
| September 02, 2026 | 77.5 | 76.8 | 76.8 | 77.5 | 76.8 | 1.9M |
| September 01, 2026 | 77.9 | 77.1 | 77.1 | 77.9 | 77.1 | 2.27M |
| August 31, 2026 | 77.5 | 77.2 | 77.2 | 78.1 | 76.9 | 2.54M |
| August 28, 2026 | 78.2 | 77.5 | 77.5 | 78.4 | 77.5 | 1.78M |
| August 27, 2026 | 78.1 | 77.5 | 77.5 | 78.5 | 77.5 | 2.4M |
| August 26, 2026 | 77.7 | 77.4 | 77.4 | 77.9 | 76.8 | 2.55M |
| August 25, 2026 | 78.3 | 77.1 | 77.1 | 78.3 | 76.5 | 3.35M |
| August 24, 2026 | 77.9 | 77.6 | 77.6 | 78.6 | 77.6 | 2.12M |
| August 21, 2026 | 77.9 | 77.6 | 77.6 | 78.4 | 77.5 | 2.41M |
| August 20, 2026 | 79.4 | 77.6 | 77.6 | 79.4 | 77.3 | 4.46M |
| August 19, 2026 | 77.4 | 78.4 | 78.4 | 79.2 | 77 | 3.3M |
| August 18, 2026 | 79.8 | 78.1 | 78.1 | 80 | 78.1 | 4.47M |
| August 17, 2026 | 80.8 | 79.3 | 79.3 | 80.8 | 78.9 | 3.53M |
| August 14, 2026 | 81.2 | 79.8 | 79.8 | 81.2 | 79.2 | 8.54M |
| August 13, 2026 | 82.3 | 81.1 | 81.1 | 82.4 | 80.4 | 9.49M |
| August 12, 2026 | 88.7 | 82.4 | 82.4 | 88.7 | 82 | 19.38M |
| August 11, 2026 | 93.6 | 91.1 | 91.1 | 94.1 | 91 | 3.69M |
| August 10, 2026 | 93.1 | 93.6 | 93.6 | 94.7 | 90.7 | 4.81M |
| August 07, 2026 | 94.6 | 91.4 | 91.4 | 95 | 90.5 | 4.81M |
| August 06, 2026 | 91.3 | 91.8 | 91.8 | 92.2 | 89.9 | 2.82M |
| August 05, 2026 | 90 | 91.6 | 91.6 | 92.8 | 89.7 | 4.99M |
| August 04, 2026 | 86.4 | 89.2 | 89.2 | 89.6 | 86.3 | 2.75M |
| August 03, 2026 | 82.3 | 87.4 | 87.4 | 88.5 | 81.7 | 5.78M |
| July 31, 2026 | 83.2 | 82.3 | 82.3 | 84.3 | 81.5 | 6.25M |
| July 30, 2026 | 81.4 | 79.1 | 79.1 | 82.1 | 78.8 | 4.46M |
| July 29, 2026 | 87.6 | 81.9 | 81.9 | 87.8 | 79.2 | 7.96M |
| July 28, 2026 | 88.2 | 86.4 | 86.4 | 90 | 86.2 | 4.97M |
| July 27, 2026 | 89.8 | 90.6 | 90.6 | 94.7 | 89.7 | 10.75M |
| July 24, 2026 | 88.5 | 88.7 | 88.7 | 90.5 | 87.9 | 3.6M |
| July 23, 2026 | 87.9 | 89.1 | 89.1 | 89.3 | 87.7 | 5.25M |
| July 22, 2026 | 86.2 | 87.2 | 87.2 | 87.7 | 86 | 3.67M |
| July 21, 2026 | 83.1 | 85.1 | 85.1 | 85.4 | 83.1 | 2.78M |
| July 20, 2026 | 83.5 | 82.8 | 82.8 | 84.6 | 81.8 | 3.02M |
| July 17, 2026 | 85 | 83.3 | 83.3 | 86.2 | 83.1 | 4.56M |
| July 16, 2026 | 88.8 | 86.6 | 86.6 | 89.2 | 86.5 | 5.01M |
| July 15, 2026 | 86.5 | 89.4 | 89.4 | 91.1 | 86.4 | 13.17M |
| July 14, 2026 | 84.4 | 85.7 | 85.7 | 85.8 | 82.8 | 4.43M |
| July 13, 2026 | 86.3 | 85.4 | 85.4 | 86.3 | 84.2 | 3.97M |
| July 09, 2026 | 83.9 | 84.6 | 84.6 | 87.5 | 83.9 | 6.41M |
| July 08, 2026 | 84.6 | 83.1 | 83.1 | 85.4 | 82 | 3.6M |
| July 07, 2026 | 85.8 | 83.4 | 83.4 | 87.9 | 83.1 | 12.37M |
AD
