99.00
+1(+1.02%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 98.2 | 99 | 99 | 99.7 | 98.2 | 552,282 |
| October 20, 2025 | 98.1 | 98 | 98 | 99 | 97.9 | 549,927 |
| October 17, 2025 | 98 | 98 | 98 | 98.7 | 97.7 | 432,772 |
| October 16, 2025 | 97.8 | 98.5 | 98.5 | 98.8 | 97.7 | 893,637 |
| October 15, 2025 | 97 | 97.4 | 97.4 | 97.5 | 96.6 | 1.03M |
| October 14, 2025 | 99.1 | 96.4 | 96.4 | 100.5 | 96 | 1.32M |
| October 13, 2025 | 97.5 | 98.4 | 98.4 | 98.5 | 96 | 1.07M |
| October 09, 2025 | 100.5 | 100 | 100 | 101.5 | 100 | 775,087 |
| October 08, 2025 | 100 | 100.5 | 100.5 | 101 | 99.7 | 882,999 |
| October 07, 2025 | 100 | 101.5 | 101.5 | 102 | 99.9 | 593,385 |
| October 03, 2025 | 101 | 100 | 100 | 101 | 99.6 | 742,742 |
| October 02, 2025 | 101 | 101 | 101 | 101.5 | 100 | 789,324 |
| October 01, 2025 | 101.5 | 100 | 100 | 101.5 | 99.8 | 806,485 |
| September 30, 2025 | 101 | 101 | 101 | 102 | 99.3 | 1.07M |
| September 29, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
| September 26, 2025 | 103 | 99.6 | 99.6 | 103 | 99.6 | 1.53M |
| September 25, 2025 | 105.5 | 102 | 102 | 106 | 102 | 2.07M |
| September 24, 2025 | 105.5 | 105.5 | 105.5 | 106 | 104 | 759,547 |
| September 23, 2025 | 104 | 105.5 | 105.5 | 106 | 103.5 | 2.39M |
| September 22, 2025 | 104 | 103 | 103 | 104 | 102.5 | 1.45M |
| September 19, 2025 | 105 | 103.5 | 103.5 | 105 | 103.5 | 1.24M |
| September 18, 2025 | 103.5 | 104.5 | 104.5 | 105.5 | 103.5 | 1.27M |
| September 17, 2025 | 103.5 | 103 | 103 | 105 | 102.5 | 1.68M |
| September 16, 2025 | 102.5 | 102.5 | 102.5 | 103.5 | 101 | 596,495 |
| September 15, 2025 | 102.5 | 101 | 101 | 103 | 101 | 617,327 |
| September 12, 2025 | 102.5 | 102.5 | 102.5 | 104 | 102 | 607,993 |
| September 11, 2025 | 104 | 102 | 102 | 104.5 | 102 | 985,650 |
| September 10, 2025 | 103.5 | 103.5 | 103.5 | 104.5 | 102.5 | 681,930 |
| September 09, 2025 | 104.5 | 103 | 103 | 104.5 | 102 | 1.14M |
| September 08, 2025 | 104.5 | 104 | 104 | 104.5 | 103.5 | 437,778 |
| September 05, 2025 | 104.5 | 103.5 | 103.5 | 105 | 103.5 | 407,246 |
| September 04, 2025 | 105.5 | 104 | 104 | 106 | 104 | 877,446 |
| September 03, 2025 | 104 | 105 | 105 | 105.5 | 103 | 872,133 |
| September 02, 2025 | 104 | 103 | 103 | 104 | 101.5 | 804,661 |
| September 01, 2025 | 106 | 103 | 103 | 106.5 | 103 | 1.43M |
| August 29, 2025 | 106 | 105.5 | 105.5 | 106.5 | 104.5 | 865,529 |
| August 28, 2025 | 106 | 105.5 | 105.5 | 107 | 105.5 | 969,436 |
| August 27, 2025 | 106.5 | 106.5 | 106.5 | 107 | 105 | 1.19M |
| August 26, 2025 | 102.5 | 106.5 | 106.5 | 107 | 102.5 | 3M |
| August 25, 2025 | 102 | 102.5 | 102.5 | 104 | 101.5 | 642,484 |
| August 22, 2025 | 102 | 100.5 | 100.5 | 102 | 100.5 | 470,510 |
| August 21, 2025 | 101 | 102 | 102 | 103 | 101 | 616,974 |
| August 20, 2025 | 103.5 | 100.5 | 100.5 | 104 | 100.5 | 1.66M |
| August 19, 2025 | 104 | 104 | 104 | 106 | 102 | 1.33M |
| August 18, 2025 | 105 | 104 | 104 | 106 | 103.5 | 982,153 |
| August 15, 2025 | 104.5 | 105 | 105 | 106 | 104 | 1.1M |
| August 14, 2025 | 105.5 | 104 | 104 | 105.5 | 103.5 | 1.33M |
| August 13, 2025 | 105.5 | 105 | 105 | 107 | 103.5 | 1.92M |
| August 12, 2025 | 103 | 105 | 105 | 105.5 | 102.5 | 1.93M |
| August 11, 2025 | 104 | 103 | 103 | 104 | 102.5 | 1.45M |
| August 08, 2025 | 104 | 103 | 103 | 104.5 | 103 | 1.38M |
| August 07, 2025 | 105.5 | 104 | 104 | 106.5 | 102.5 | 2.44M |
| August 06, 2025 | 104 | 104 | 104 | 104 | 101 | 2.78M |
| August 05, 2025 | 104 | 104 | 104 | 105 | 103.5 | 3.92M |
| August 04, 2025 | 112 | 103.5 | 103.5 | 113 | 103.5 | 15.27M |
| August 01, 2025 | 99.8 | 110.5 | 110.5 | 110.5 | 99.2 | 7.21M |
| July 31, 2025 | 101.5 | 100.5 | 100.5 | 103 | 100 | 3.27M |
| July 30, 2025 | 103 | 100 | 100 | 103.5 | 98.9 | 4.15M |
| July 29, 2025 | 98.3 | 99.2 | 99.2 | 100.5 | 98 | 1.77M |
| July 28, 2025 | 97.5 | 98.8 | 98.8 | 99.5 | 97.5 | 1.35M |