Sercomm Corporation (5388.TW) TAI

92.70

-0.6(-0.64%)

Updated at June 03 11:24AM

Currency In TWD

5388.TW Historical Return

If you invested 1000 NT$ in Sercomm Corporation (5388.TW) 10 years ago, it would be worth 1,751.45 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,697.29 NT$, while 1000 NT$ invested 1 year ago would be worth 995.73 NT$. This corresponds to total returns of 75.15%, 69.73%, -0.43%, respectively, with annualized returns of 5.76%, 11.15%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

5388.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269093.393.393.488.711.04M
June 01, 20268890.190.191.986.611.26M
May 29, 202687.186.786.787.185.13.87M
May 28, 202684.684.784.787.583.95.8M
May 27, 20268683.383.386833.89M
May 26, 20268784.684.687.384.14.08M
May 25, 202686.886.486.487.485.14.54M
May 22, 202683.585.185.186.182.95.97M
May 21, 202682.8838383.581.54.44M
May 20, 202680.181.881.882.678.87.21M
May 19, 202678.479.579.581.578.28.7M
May 18, 202677.677.677.678.9773.35M
May 15, 202678.777.677.679.477.54.78M
May 14, 202679.577.777.779.576.210.01M
May 13, 202681.179.479.481.279.419.26M
May 12, 202687.688.288.289.286.57.18M
May 11, 202686.387.387.387.584.39.1M
May 08, 202680.685.185.18680.616.17M
May 07, 202681.580.380.383.779.512.67M
May 06, 202679.978.478.479.977.54.59M
May 05, 202677.979.279.279.277.32.72M
May 04, 202677.977.777.777.9772.12M
April 30, 202677.576.576.578.276.51.9M
April 29, 202677.677.277.278.576.62.48M
April 28, 202678.2777778.276.83.23M
April 27, 202679.577.477.479.576.44.32M
April 24, 202682.378.878.882.378.73.9M
April 23, 202684.781.481.484.979.55.78M
April 22, 202683.884.384.384.983.23.44M
April 21, 202683.783.683.684.482.83.25M
April 20, 20268383.383.383.882.62.46M
April 17, 202684.182.282.285.482.15.24M
April 16, 202683.183.583.583.982.72.75M
April 15, 202681.882.582.583.381.73.46M
April 14, 20268581.781.785.181.58.16M
April 13, 20268484.384.385.282.87.89M
April 10, 202687.584.184.187.583.611.71M
April 09, 202680.186.486.48778.621.97M
April 08, 202682.681.881.883.681.27.83M
April 07, 202679.878.976.4880.578.44.8M
April 02, 202678.479.879.881.977.58.39M
April 01, 202676.576.676.677.675.92.96M
March 31, 202675.8757578752M
March 30, 202676.376.576.577.675.91.74M
March 27, 202675.3787878.274.93.54M
March 26, 202677.375.275.278.475.12.51M
March 25, 202677.576.576.577.776.11.14M
March 24, 202678.276.176.178.275.81.88M
March 23, 202677.376.876.878.376.21.69M
March 20, 202679.279.179.181.179.12.27M
March 19, 202678.279.579.580.678.21.65M
March 18, 20268179.579.58179.22.23M
March 17, 202679.180.280.28179.11.65M
March 16, 202678.778.878.879.277.41.15M
March 13, 202678.1787878.577.51.63M
March 12, 202677.178.878.879.176.72M
March 11, 202676.577.377.378.176.32.25M
March 10, 202677.577.2777877.1756,405
March 09, 202677.175.975.977.1752.75M
March 06, 202678.579.679.680.577.81.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved