Sercomm Corporation (5388.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5388.TW Historical Return
If you invested 1000 NT$ in Sercomm Corporation (5388.TW) 10 years ago, it would be worth 1,644.92 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,459.31 NT$, while 1000 NT$ invested 1 year ago would be worth 829.39 NT$. This corresponds to total returns of 64.49%, 45.93%, -17.06%, respectively, with annualized returns of 5.1%, 7.85%, -17.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5388.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 84.2 | 82.4 | 82.4 | 84.3 | 82.2 | 4.31M |
| June 18, 2026 | 85.7 | 84.2 | 84.2 | 86 | 84 | 3.1M |
| June 17, 2026 | 84 | 85.3 | 85.3 | 85.3 | 83.6 | 2.19M |
| June 16, 2026 | 86.5 | 84.2 | 84.2 | 86.9 | 84.2 | 2.47M |
| June 15, 2026 | 87 | 86.5 | 86.5 | 87 | 84.8 | 2.38M |
| June 12, 2026 | 88.6 | 85.3 | 85.3 | 89.3 | 85.3 | 3.6M |
| June 11, 2026 | 84.8 | 86.1 | 86.1 | 87.1 | 84.3 | 4.5M |
| June 10, 2026 | 85.4 | 84 | 84 | 89 | 83.8 | 4.89M |
| June 09, 2026 | 85 | 84.9 | 84.9 | 85.3 | 83.6 | 3.35M |
| June 08, 2026 | 81.3 | 84.3 | 84.3 | 84.9 | 81.3 | 4.05M |
| June 05, 2026 | 89.8 | 89.6 | 89.6 | 90.8 | 88.3 | 4.05M |
| June 04, 2026 | 90.9 | 88.9 | 88.9 | 92 | 87.8 | 5.18M |
| June 03, 2026 | 94.5 | 92.1 | 92.1 | 94.5 | 91 | 6.75M |
| June 02, 2026 | 90 | 93.3 | 93.3 | 93.4 | 88.7 | 11.04M |
| June 01, 2026 | 88 | 90.1 | 90.1 | 91.9 | 86.6 | 11.26M |
| May 29, 2026 | 87.1 | 86.7 | 86.7 | 87.1 | 85.1 | 3.87M |
| May 28, 2026 | 84.6 | 84.7 | 84.7 | 87.5 | 83.9 | 5.8M |
| May 27, 2026 | 86 | 83.3 | 83.3 | 86 | 83 | 3.89M |
| May 26, 2026 | 87 | 84.6 | 84.6 | 87.3 | 84.1 | 4.08M |
| May 25, 2026 | 86.8 | 86.4 | 86.4 | 87.4 | 85.1 | 4.54M |
| May 22, 2026 | 83.5 | 85.1 | 85.1 | 86.1 | 82.9 | 5.97M |
| May 21, 2026 | 82.8 | 83 | 83 | 83.5 | 81.5 | 4.44M |
| May 20, 2026 | 80.1 | 81.8 | 81.8 | 82.6 | 78.8 | 7.21M |
| May 19, 2026 | 78.4 | 79.5 | 79.5 | 81.5 | 78.2 | 8.7M |
| May 18, 2026 | 77.6 | 77.6 | 77.6 | 78.9 | 77 | 3.35M |
| May 15, 2026 | 78.7 | 77.6 | 77.6 | 79.4 | 77.5 | 4.78M |
| May 14, 2026 | 79.5 | 77.7 | 77.7 | 79.5 | 76.2 | 10.01M |
| May 13, 2026 | 81.1 | 79.4 | 79.4 | 81.2 | 79.4 | 19.26M |
| May 12, 2026 | 87.6 | 88.2 | 88.2 | 89.2 | 86.5 | 7.18M |
| May 11, 2026 | 86.3 | 87.3 | 87.3 | 87.5 | 84.3 | 9.1M |
| May 08, 2026 | 80.6 | 85.1 | 85.1 | 86 | 80.6 | 16.17M |
| May 07, 2026 | 81.5 | 80.3 | 80.3 | 83.7 | 79.5 | 12.67M |
| May 06, 2026 | 79.9 | 78.4 | 78.4 | 79.9 | 77.5 | 4.59M |
| May 05, 2026 | 77.9 | 79.2 | 79.2 | 79.2 | 77.3 | 2.72M |
| May 04, 2026 | 77.9 | 77.7 | 77.7 | 77.9 | 77 | 2.12M |
| April 30, 2026 | 77.5 | 76.5 | 76.5 | 78.2 | 76.5 | 1.9M |
| April 29, 2026 | 77.6 | 77.2 | 77.2 | 78.5 | 76.6 | 2.48M |
| April 28, 2026 | 78.2 | 77 | 77 | 78.2 | 76.8 | 3.23M |
| April 27, 2026 | 79.5 | 77.4 | 77.4 | 79.5 | 76.4 | 4.32M |
| April 24, 2026 | 82.3 | 78.8 | 78.8 | 82.3 | 78.7 | 3.9M |
| April 23, 2026 | 84.7 | 81.4 | 81.4 | 84.9 | 79.5 | 5.78M |
| April 22, 2026 | 83.8 | 84.3 | 84.3 | 84.9 | 83.2 | 3.44M |
| April 21, 2026 | 83.7 | 83.6 | 83.6 | 84.4 | 82.8 | 3.25M |
| April 20, 2026 | 83 | 83.3 | 83.3 | 83.8 | 82.6 | 2.46M |
| April 17, 2026 | 84.1 | 82.2 | 82.2 | 85.4 | 82.1 | 5.24M |
| April 16, 2026 | 83.1 | 83.5 | 83.5 | 83.9 | 82.7 | 2.75M |
| April 15, 2026 | 81.8 | 82.5 | 82.5 | 83.3 | 81.7 | 3.46M |
| April 14, 2026 | 85 | 81.7 | 81.7 | 85.1 | 81.5 | 8.16M |
| April 13, 2026 | 84 | 84.3 | 84.3 | 85.2 | 82.8 | 7.89M |
| April 10, 2026 | 87.5 | 84.1 | 84.1 | 87.5 | 83.6 | 11.71M |
| April 09, 2026 | 80.1 | 86.4 | 86.4 | 87 | 78.6 | 21.97M |
| April 08, 2026 | 82.6 | 81.8 | 81.8 | 83.6 | 81.2 | 7.83M |
| April 07, 2026 | 79.8 | 78.9 | 76.48 | 80.5 | 78.4 | 4.8M |
| April 02, 2026 | 78.4 | 79.8 | 79.8 | 81.9 | 77.5 | 8.39M |
| April 01, 2026 | 76.5 | 76.6 | 76.6 | 77.6 | 75.9 | 2.96M |
| March 31, 2026 | 75.8 | 75 | 75 | 78 | 75 | 2M |
| March 30, 2026 | 76.3 | 76.5 | 76.5 | 77.6 | 75.9 | 1.74M |
| March 27, 2026 | 75.3 | 78 | 78 | 78.2 | 74.9 | 3.54M |
| March 26, 2026 | 77.3 | 75.2 | 75.2 | 78.4 | 75.1 | 2.51M |
| March 25, 2026 | 77.5 | 76.5 | 76.5 | 77.7 | 76.1 | 1.14M |
AD
