Sercomm Corporation (5388.TW) TAI

82.20

+0.5(+0.61%)

Updated at November 11 11:05AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258582.882.88582.62.69M
November 06, 202585.784.984.987.384.12.43M
November 05, 202585.184.384.385.683.13.57M
November 04, 202591.185.985.991.285.95M
November 03, 202597919197.590.76.03M
October 31, 202599.599.199.110097.7930,769
October 30, 202598.698.998.9100.598.41.47M
October 29, 202598.198.698.610098943,058
October 28, 202599.297.897.810097.6786,157
October 27, 202510098.698.6100981.26M
October 23, 20259999.499.499.999539,481
October 22, 202599999999.898.6529,849
October 21, 202598.2999999.798.2552,282
October 20, 202598.198989997.9549,927
October 17, 202598989898.797.7432,772
October 16, 202597.898.598.598.897.7893,637
October 15, 20259797.497.497.596.61.03M
October 14, 202599.196.496.4100.5961.32M
October 13, 202597.598.498.498.5961.07M
October 09, 2025100.5100100101.5100775,087
October 08, 2025100100.5100.510199.7882,999
October 07, 2025100101.5101.510299.9593,385
October 03, 202510110010010199.6742,742
October 02, 2025101101101101.5100789,324
October 01, 2025101.5100100101.599.8806,485
September 30, 202510110110110299.31.07M
September 29, 202599.699.699.699.699.60
September 26, 202510399.699.610399.61.53M
September 25, 2025105.51021021061022.07M
September 24, 2025105.5105.5105.5106104759,547
September 23, 2025104105.5105.5106103.52.39M
September 22, 2025104103103104102.51.45M
September 19, 2025105103.5103.5105103.51.24M
September 18, 2025103.5104.5104.5105.5103.51.27M
September 17, 2025103.5103103105102.51.68M
September 16, 2025102.5102.5102.5103.5101596,495
September 15, 2025102.5101101103101617,327
September 12, 2025102.5102.5102.5104102607,993
September 11, 2025104102102104.5102985,650
September 10, 2025103.5103.5103.5104.5102.5681,930
September 09, 2025104.5103103104.51021.14M
September 08, 2025104.5104104104.5103.5437,778
September 05, 2025104.5103.5103.5105103.5407,246
September 04, 2025105.5104104106104877,446
September 03, 2025104105105105.5103872,133
September 02, 2025104103103104101.5804,661
September 01, 2025106103103106.51031.43M
August 29, 2025106105.5105.5106.5104.5865,529
August 28, 2025106105.5105.5107105.5969,436
August 27, 2025106.5106.5106.51071051.19M
August 26, 2025102.5106.5106.5107102.53M
August 25, 2025102102.5102.5104101.5642,484
August 22, 2025102100.5100.5102100.5470,510
August 21, 2025101102102103101616,974
August 20, 2025103.5100.5100.5104100.51.66M
August 19, 20251041041041061021.33M
August 18, 2025105104104106103.5982,153
August 15, 2025104.51051051061041.1M
August 14, 2025105.5104104105.5103.51.33M
August 13, 2025105.5105105107103.51.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved