Sercomm Corporation (5388.TW) TAI

104.50

+0.5(+0.48%)

Updated at August 19 12:25PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025104.51051051061041.1M
August 14, 2025105.5104104105.5103.51.33M
August 13, 2025105.5105105107103.51.92M
August 12, 2025103105105105.5102.51.93M
August 11, 2025104103103104102.51.45M
August 08, 2025104103103104.51031.38M
August 07, 2025105.5104104106.5102.52.44M
August 06, 20251041041041041012.78M
August 05, 2025104104104105103.53.92M
August 04, 2025112103.5103.5113103.515.27M
August 01, 202599.8110.5110.5110.599.27.21M
July 31, 2025101.5100.5100.51031003.27M
July 30, 2025103100100103.598.94.15M
July 29, 202598.399.299.2100.5981.77M
July 28, 202597.598.898.899.597.51.35M
July 25, 202596.697.497.498.696.41.07M
July 24, 202595.596.996.99795.41.09M
July 23, 202593.895.495.496.393.81.27M
July 22, 202596.893.293.297931.71M
July 21, 202595.496.896.897.195.41.02M
July 18, 202595.495.495.495.995.1471,689
July 17, 202593.495.495.495.493997,539
July 16, 202593.593.493.494.7931.3M
July 15, 202593.493.193.194.292.61.81M
July 14, 202596.4939396.4932M
July 11, 202596.496.196.196.695.4864,353
July 10, 202598.396.396.399.796.31.52M
July 09, 202597.798.898.899.597.12.43M
July 08, 20259797.797.797.895.61.37M
July 07, 202597.296.996.997.494.41.92M
July 04, 202510196.396.3101.596.32.57M
July 03, 202596.510010010096.23.92M
July 02, 202594.395.795.796.592.43.44M
July 01, 202595.694.394.396.494.12.8M
June 30, 202599.5959599.6954M
June 27, 202510098.698.610198.62.23M
June 26, 202510110010010399.62.66M
June 25, 2025100.510010010299.92.21M
June 24, 202598100.5100.5102983.59M
June 23, 202595.297.397.397.394.31.91M
June 20, 202595.896.396.397.495.62.72M
June 19, 202596.395.995.996.995.22.93M
June 18, 202596.596.396.39894.14.52M
June 17, 202597.296.596.598.2953.56M
June 16, 202596.396.996.997.395.31.18M
June 13, 202598.395.995.998.395.71.86M
June 12, 202597.999.199.199.3971.2M
June 11, 202598.897.897.89996.51.29M
June 10, 202596.698.198.199.396.42.35M
June 09, 202598.495.695.698.794.31.63M
June 06, 202596.398.498.498.7962.1M
June 05, 20259596.396.396.3932.4M
June 04, 202595.395.395.396.394.42.25M
June 03, 202594.494.594.59594.21.14M
June 02, 202596.693.793.796.693.41.84M
May 29, 202597.797.597.598.696.41.71M
May 28, 202597.3979797.796.11.47M
May 27, 202598.196.496.498.196.11.25M
May 26, 202598.798.298.298.996.71.62M
May 23, 202510098.298.210198.22.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved