Sercomm Corporation (5388.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
5388.TW Historical Return
If you invested 1000 NT$ in Sercomm Corporation (5388.TW) 10 years ago, it would be worth 1,419.55 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,275.95 NT$, while 1000 NT$ invested 1 year ago would be worth 880.05 NT$. This corresponds to total returns of 41.95%, 27.6%, -12%, respectively, with annualized returns of 3.56%, 4.99%, -12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
5388.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 68.1 | 67.2 | 67.2 | 69.1 | 67 | 1.41M |
| November 09, 2026 | 65.8 | 67.7 | 67.7 | 68.1 | 65.8 | 1.22M |
| November 06, 2026 | 61.1 | 64.5 | 64.5 | 65.3 | 60.2 | 3.49M |
| November 05, 2026 | 66.7 | 65.7 | 65.7 | 68.5 | 65.7 | 1.4M |
| November 04, 2026 | 68 | 67 | 67 | 68.3 | 65.1 | 2.24M |
| November 03, 2026 | 70.1 | 67.6 | 67.6 | 70.4 | 67.3 | 3.07M |
| November 02, 2026 | 70.3 | 70.5 | 70.5 | 71.8 | 70 | 1.37M |
| October 30, 2026 | 72.7 | 71.3 | 71.3 | 72.8 | 70.4 | 2.48M |
| October 29, 2026 | 74.9 | 73.4 | 73.4 | 74.9 | 72.9 | 1.59M |
| October 28, 2026 | 74.8 | 74.3 | 74.3 | 75.5 | 74.1 | 1.83M |
| October 27, 2026 | 75 | 73.9 | 73.9 | 75 | 73 | 3.15M |
| October 22, 2026 | 75.7 | 74 | 74 | 75.7 | 74 | 1.31M |
| October 21, 2026 | 75 | 75 | 75 | 75.5 | 74.4 | 1.85M |
| October 20, 2026 | 73.8 | 73.7 | 73.7 | 75.1 | 73.7 | 1.36M |
| October 19, 2026 | 74.8 | 74.3 | 74.3 | 75.2 | 73.4 | 1.8M |
| October 16, 2026 | 75 | 75.5 | 75.5 | 77 | 75 | 3.15M |
| October 15, 2026 | 74.4 | 74.8 | 74.8 | 75.2 | 74 | 2.09M |
| October 14, 2026 | 74.5 | 75.2 | 75.2 | 75.4 | 74 | 2.39M |
| October 13, 2026 | 73.6 | 73.5 | 73.5 | 74.5 | 73.1 | 1.81M |
| October 12, 2026 | 73 | 74.1 | 74.1 | 74.4 | 73 | 1.77M |
| October 08, 2026 | 73.5 | 73 | 73 | 73.6 | 72.9 | 1.87M |
| October 07, 2026 | 73.2 | 74 | 74 | 75.3 | 73.2 | 4.83M |
| October 06, 2026 | 71.8 | 72.3 | 72.3 | 72.7 | 71.8 | 1.27M |
| October 05, 2026 | 72.5 | 71.7 | 71.7 | 72.5 | 71.7 | 1.54M |
| October 02, 2026 | 71 | 71.8 | 71.8 | 71.9 | 71 | 1.15M |
| October 01, 2026 | 71.6 | 71.3 | 71.3 | 71.7 | 70.7 | 2.51M |
| September 30, 2026 | 72.3 | 71.5 | 71.5 | 72.3 | 71.5 | 1.74M |
| September 29, 2026 | 73.1 | 71.7 | 71.7 | 73.1 | 71.7 | 2.35M |
| September 24, 2026 | 72.6 | 73.4 | 73.4 | 74.5 | 72.1 | 1.36M |
| September 23, 2026 | 73 | 72.6 | 72.6 | 73.2 | 72.4 | 1.08M |
| September 22, 2026 | 73.5 | 72.3 | 72.3 | 73.6 | 72.3 | 1.46M |
| September 21, 2026 | 73.5 | 72.9 | 72.9 | 73.5 | 72.7 | 1.14M |
| September 20, 2026 | 74.6 | 75.1 | 75.1 | 76.9 | 73.2 | 166,797 |
| September 18, 2026 | 74.6 | 73.6 | 73.6 | 74.6 | 73.2 | 1.86M |
| September 17, 2026 | 72.8 | 73.9 | 73.9 | 74 | 72.8 | 2.08M |
| September 16, 2026 | 72 | 71.9 | 71.9 | 72.8 | 71.3 | 1.81M |
| September 15, 2026 | 71.7 | 72 | 72 | 72.3 | 71.3 | 1.65M |
| September 11, 2026 | 70.1 | 71.7 | 71.7 | 72.3 | 70 | 2.02M |
| September 10, 2026 | 73.2 | 71.1 | 71.1 | 73.2 | 71 | 3.63M |
| September 09, 2026 | 73.8 | 73 | 73 | 73.8 | 72.8 | 1.99M |
| September 08, 2026 | 75.7 | 73.5 | 73.5 | 75.8 | 73.3 | 4.05M |
| September 07, 2026 | 76 | 75.3 | 75.3 | 76 | 74.6 | 1.63M |
| September 04, 2026 | 75.1 | 75.6 | 75.6 | 75.8 | 74.4 | 2.65M |
| September 03, 2026 | 77.5 | 75.1 | 75.1 | 77.7 | 75 | 5.01M |
| September 02, 2026 | 77.5 | 76.8 | 76.8 | 77.5 | 76.8 | 1.9M |
| September 01, 2026 | 77.9 | 77.1 | 77.1 | 77.9 | 77.1 | 2.27M |
| August 31, 2026 | 77.5 | 77.2 | 77.2 | 78.1 | 76.9 | 2.54M |
| August 28, 2026 | 78.2 | 77.5 | 77.5 | 78.4 | 77.5 | 1.78M |
| August 27, 2026 | 78.1 | 77.5 | 77.5 | 78.5 | 77.5 | 2.4M |
| August 26, 2026 | 77.7 | 77.4 | 77.4 | 77.9 | 76.8 | 2.55M |
| August 25, 2026 | 78.3 | 77.1 | 77.1 | 78.3 | 76.5 | 3.35M |
| August 24, 2026 | 77.9 | 77.6 | 77.6 | 78.6 | 77.6 | 2.12M |
| August 21, 2026 | 77.9 | 77.6 | 77.6 | 78.4 | 77.5 | 2.41M |
| August 20, 2026 | 79.4 | 77.6 | 77.6 | 79.4 | 77.3 | 4.46M |
| August 19, 2026 | 77.4 | 78.4 | 78.4 | 79.2 | 77 | 3.3M |
| August 18, 2026 | 79.8 | 78.1 | 78.1 | 80 | 78.1 | 4.47M |
| August 17, 2026 | 80.8 | 79.3 | 79.3 | 80.8 | 78.9 | 3.53M |
| August 14, 2026 | 81.2 | 79.8 | 79.8 | 81.2 | 79.2 | 8.54M |
| August 13, 2026 | 82.3 | 81.1 | 81.1 | 82.4 | 80.4 | 9.49M |
| August 12, 2026 | 88.7 | 82.4 | 82.4 | 88.7 | 82 | 19.38M |
AD
